Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0120 0.0120 0.0120 57,700 +0.00(+60.00%)
Dec 30, 2020 0.0071 0.0075 0.0071 0.0075 57,700 +0.00(+15.38%)
Dec 29, 2020 0.0065 0.0072 0.0065 0.0065 215,377 -0.00(-7.14%)
Dec 28, 2020 0.0075 0.0075 0.0065 0.0070 251,490 -0.00(-11.39%)
Dec 22, 2020 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Dec 21, 2020 0.0079 0.0080 0.0067 0.0078 335,000 -0.00(-1.27%)
Dec 18, 2020 0.0075 0.0079 0.0070 0.0079 174,500 +0.00(+5.33%)
Dec 17, 2020 0.0075 0.0075 0.0070 0.0075 57,500 +0.00(+0.00%)
Dec 16, 2020 0.0062 0.0075 0.0062 0.0075 11,000 +0.00(+2.74%)
Dec 15, 2020 0.0065 0.0073 0.0065 0.0073 2,000 -0.00(-9.88%)
Dec 14, 2020 0.0068 0.0081 0.0057 0.0081 736,256 -0.00(-4.71%)
Dec 11, 2020 0.0086 0.0086 0.0085 0.0085 25,000 +0.00(+0.00%)
Dec 10, 2020 0.0062 0.0087 0.0058 0.0085 2,460,400 +0.00(+21.43%)
Dec 09, 2020 0.0060 0.0071 0.0060 0.0070 520,500 +0.00(+0.00%)
Dec 08, 2020 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+0.00%)
Dec 07, 2020 0.0070 0.0070 0.0070 0.0070 600 -0.00(-1.41%)
Dec 04, 2020 0.0072 0.0072 0.0060 0.0071 365,200 -0.00(-1.39%)
Dec 03, 2020 0.0074 0.0074 0.0072 0.0072 201 +0.00(+12.50%)
Dec 01, 2020 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Nov 27, 2020 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Nov 25, 2020 0.0063 0.0070 0.0060 0.0067 198,700 -0.00(-6.94%)
Nov 23, 2020 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Nov 20, 2020 0.0074 0.0074 0.0058 0.0074 115,300 +0.00(+0.00%)
Nov 19, 2020 0.0074 0.0074 0.0074 20 +0.00(+0.00%)
Nov 18, 2020 0.0074 0.0074 0.0056 0.0074 36,300 +0.00(+0.00%)
Nov 16, 2020 0.0074 0.0074 0.0074 0 +0.00(+1.37%)
Nov 13, 2020 0.0073 0.0073 0.0073 0.0073 18,200 -0.00(-7.59%)
Nov 12, 2020 0.0080 0.0080 0.0079 0.0079 62,500 -0.00(-1.25%)
Nov 11, 2020 0.0090 0.0090 0.0075 0.0080 210,253 -0.00(-11.11%)
Nov 09, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 05, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 03, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 28, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2020 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Oct 21, 2020 0.0095 0.0095 0.0095 0.0095 150 +0.00(+0.00%)
Oct 19, 2020 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Oct 16, 2020 0.0082 0.0097 0.0066 0.0096 91,700 -0.00(-1.03%)
Oct 15, 2020 0.0082 0.0098 0.0082 0.0097 51,750 +0.00(+3.19%)
Oct 14, 2020 0.0089 0.0095 0.0089 0.0094 12,356 -0.00(-3.09%)
Oct 13, 2020 0.0090 0.0098 0.0090 0.0097 11,000 -0.00(-2.02%)
Oct 12, 2020 0.0083 0.0100 0.0081 0.0099 224,542 +0.00(+10.00%)
Oct 09, 2020 0.0090 0.0090 0.0083 0.0090 349,900 -0.00(-9.09%)
Oct 07, 2020 0.0099 0.0099 0.0099 0 -0.00(-7.48%)
Oct 06, 2020 0.0100 0.0107 0.0081 0.0107 53,995 +0.00(+7.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0.0100 110 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0100 0.0086 0.0100 35,200 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.