Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Dec 27, 2018	0.0001	0.0001	0.0001	0.0001	1,500	-0.00(-66.67%)
Dec 19, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 17, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 14, 2018	0.0003	0.0003	0.0003	0.0003	2,200	+0.00(+200.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	157,870	-0.00(-66.67%)
Dec 12, 2018	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)
Dec 07, 2018		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Nov 30, 2018		0.0006	0.0006	0.0006	0	+0.00(+100.00%)
Nov 27, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 16, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 14, 2018		0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Nov 12, 2018		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Nov 08, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 05, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 29, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 25, 2018		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Oct 24, 2018	0.0005	0.0005	0.0005	0.0005	262,290	+0.00(+66.67%)
Oct 18, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 12, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 11, 2018	0.0003	0.0003	0.0003	0.0003	13,300	+0.00(+50.00%)
Oct 05, 2018		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Oct 04, 2018	0.0004	0.0004	0.0004	0.0004	6,100	+0.00(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Access-Power & CO Inc (OP: ACCR )

Historical Prices