Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.000 2.040 1.980 2.040 621,010 +0.06(+3.03%)
Dec 30, 2021 2.090 2.120 1.950 1.980 900,466 -0.11(-5.26%)
Dec 29, 2021 2.130 2.170 2.060 2.090 545,869 -0.05(-2.34%)
Dec 28, 2021 2.100 2.200 2.060 2.140 549,620 +0.03(+1.42%)
Dec 27, 2021 2.260 2.260 2.094 2.110 527,791 -0.08(-3.65%)
Dec 23, 2021 2.210 2.240 2.150 2.190 527,971 -0.05(-2.23%)
Dec 22, 2021 2.180 2.290 2.160 2.240 242,287 +0.06(+2.75%)
Dec 21, 2021 2.240 2.290 2.160 2.180 333,908 -0.05(-2.24%)
Dec 20, 2021 2.310 2.390 2.180 2.230 370,114 -0.08(-3.46%)
Dec 17, 2021 2.140 2.340 2.140 2.310 356,966 +0.13(+5.96%)
Dec 16, 2021 2.390 2.450 2.090 2.180 796,698 -0.18(-7.63%)
Dec 15, 2021 2.450 2.500 2.240 2.360 912,263 -0.09(-3.67%)
Dec 14, 2021 2.450 2.570 2.400 2.450 395,003 -0.05(-2.00%)
Dec 13, 2021 2.620 2.668 2.400 2.500 871,157 -0.18(-6.72%)
Dec 10, 2021 2.250 3.020 2.250 2.680 5,057,936 +0.41(+18.06%)
Dec 09, 2021 2.350 2.410 2.260 2.270 257,867 -0.08(-3.40%)
Dec 08, 2021 2.350 2.400 2.300 2.350 189,678 +0.01(+0.43%)
Dec 07, 2021 2.150 2.390 2.150 2.340 509,779 +0.20(+9.35%)
Dec 06, 2021 2.210 2.250 2.050 2.140 719,438 -0.08(-3.60%)
Dec 03, 2021 2.350 2.376 2.150 2.220 703,123 -0.10(-4.31%)
Dec 02, 2021 2.600 2.630 2.290 2.320 1,281,074 -0.26(-10.08%)
Dec 01, 2021 2.650 2.750 2.580 2.580 342,193 -0.05(-1.90%)
Nov 30, 2021 2.580 2.700 2.480 2.630 562,359 +0.06(+2.33%)
Nov 29, 2021 2.600 2.610 2.510 2.570 328,404 -0.03(-1.15%)
Nov 26, 2021 2.600 2.660 2.550 2.600 256,423 -0.04(-1.52%)
Nov 24, 2021 2.630 2.720 2.580 2.640 431,394 -0.02(-0.75%)
Nov 23, 2021 2.660 2.750 2.570 2.660 521,395 -0.04(-1.48%)
Nov 22, 2021 2.660 2.720 2.640 2.700 223,679 +0.04(+1.50%)
Nov 19, 2021 2.650 2.740 2.640 2.660 206,913 +0.00(+0.00%)
Nov 18, 2021 2.790 2.700 2.650 2.660 448,490 -0.11(-3.97%)
Nov 17, 2021 2.870 2.870 2.730 2.770 364,384 -0.08(-2.81%)
Nov 16, 2021 2.830 2.960 2.810 2.850 257,924 -0.01(-0.35%)
Nov 15, 2021 2.800 2.910 2.800 2.860 206,751 +0.04(+1.42%)
Nov 12, 2021 2.790 2.870 2.760 2.820 229,286 +0.01(+0.36%)
Nov 11, 2021 2.760 2.850 2.760 2.810 263,773 +0.05(+1.81%)
Nov 10, 2021 2.780 2.760 228,411 -0.08(-2.82%)
Nov 09, 2021 2.780 2.860 2.730 2.840 210,769 +0.04(+1.43%)
Nov 08, 2021 2.790 2.800 2.705 2.800 342,756 +0.05(+1.82%)
Nov 05, 2021 2.810 2.820 2.720 2.750 283,728 -0.07(-2.48%)
Nov 04, 2021 2.810 2.855 2.790 2.820 207,748 +0.00(+0.00%)
Nov 03, 2021 2.810 2.840 2.720 2.820 246,853 -0.01(-0.35%)
Nov 02, 2021 2.850 2.850 2.800 2.830 250,726 -0.01(-0.35%)
Nov 01, 2021 2.830 2.870 2.810 2.840 219,833 +0.00(+0.00%)
Oct 29, 2021 2.870 2.875 2.800 2.840 119,549 -0.03(-1.05%)
Oct 28, 2021 2.870 2.890 2.810 2.870 267,753 +0.02(+0.70%)
Oct 27, 2021 2.860 2.890 2.800 2.850 113,025 -0.01(-0.35%)
Oct 26, 2021 2.840 2.860 340,615 -0.02(-0.69%)
Oct 25, 2021 2.880 2.880 2.800 2.880 219,371 +0.00(+0.00%)
Oct 22, 2021 2.980 2.980 2.850 2.880 340,131 -0.16(-5.26%)
Oct 21, 2021 2.850 3.050 2.850 3.040 409,638 +0.18(+6.29%)
Oct 20, 2021 2.850 2.917 2.850 2.860 159,027 -0.04(-1.38%)
Oct 19, 2021 2.930 2.940 2.880 2.900 190,542 +0.00(+0.00%)
Oct 18, 2021 3.060 3.090 2.870 2.900 379,171 -0.16(-5.23%)
Oct 15, 2021 2.910 3.150 2.900 3.060 611,630 +0.11(+3.73%)
Oct 14, 2021 2.880 2.970 2.840 2.950 421,369 +0.09(+3.15%)
Oct 13, 2021 2.890 3.080 2.690 2.860 4,113,419 +0.23(+8.75%)
Oct 12, 2021 2.640 2.700 2.630 2.630 154,242 -0.01(-0.38%)
Oct 11, 2021 2.640 2.674 2.620 2.640 156,340 +0.00(+0.00%)
Oct 08, 2021 2.690 2.700 2.630 2.640 137,125 -0.04(-1.49%)
Oct 07, 2021 2.700 2.700 2.640 2.680 166,477 -0.02(-0.74%)
Oct 06, 2021 2.650 2.710 2.616 2.700 179,891 +0.03(+1.12%)
Oct 05, 2021 2.690 2.730 2.630 2.670 234,778 -0.03(-1.11%)
Oct 04, 2021 2.740 2.740 2.670 2.700 215,506 -0.09(-3.23%)
Oct 01, 2021 2.720 2.800 2.690 2.790 306,133 +0.04(+1.45%)
Sep 30, 2021 2.670 2.760 2.650 2.750 145,180 +0.06(+2.23%)
Sep 29, 2021 2.720 2.745 2.680 2.690 240,687 -0.02(-0.74%)
Sep 28, 2021 2.780 2.790 2.700 2.710 280,913 -0.10(-3.56%)
Sep 27, 2021 2.890 2.910 2.792 2.810 333,147 -0.09(-3.10%)
Sep 24, 2021 2.820 2.920 2.755 2.900 444,598 +0.09(+3.20%)
Sep 23, 2021 2.730 2.820 2.725 2.810 304,671 +0.08(+2.93%)
Sep 22, 2021 2.680 2.740 2.680 2.730 161,962 +0.05(+1.87%)
Sep 21, 2021 2.660 2.720 2.630 2.680 243,763 +0.03(+1.13%)
Sep 20, 2021 2.620 2.700 2.580 2.650 427,901 -0.02(-0.75%)
Sep 17, 2021 2.680 2.700 2.620 2.670 169,276 +0.00(+0.00%)
Sep 16, 2021 2.720 2.720 2.610 2.670 318,511 -0.03(-1.11%)
Sep 15, 2021 2.810 2.810 2.680 2.700 274,576 -0.04(-1.46%)
Sep 14, 2021 2.900 2.900 2.700 2.740 378,278 -0.12(-4.20%)
Sep 13, 2021 2.770 2.900 2.734 2.860 327,035 +0.09(+3.25%)
Sep 10, 2021 2.710 2.810 2.710 2.770 411,763 +0.04(+1.47%)
Sep 09, 2021 2.710 2.790 2.710 2.730 192,668 +0.00(+0.00%)
Sep 08, 2021 2.820 2.820 2.700 2.730 303,592 -0.06(-1.97%)
Sep 07, 2021 2.800 2.880 2.750 2.785 222,559 +0.01(+0.18%)
Sep 03, 2021 2.900 2.940 2.780 2.780 458,870 -0.13(-4.47%)
Sep 02, 2021 2.910 3.010 2.860 2.910 413,891 +0.00(+0.00%)
Sep 01, 2021 2.840 2.940 2.840 2.910 265,312 +0.04(+1.39%)
Aug 31, 2021 2.800 2.900 2.780 2.870 416,442 +0.07(+2.50%)
Aug 30, 2021 2.860 2.880 2.780 2.800 297,634 -0.06(-2.10%)
Aug 27, 2021 2.870 2.940 2.800 2.860 414,995 -0.02(-0.69%)
Aug 26, 2021 2.820 2.890 2.810 2.880 341,240 +0.01(+0.35%)
Aug 25, 2021 2.800 2.883 2.780 2.870 250,966 +0.05(+1.77%)
Aug 24, 2021 2.830 2.870 2.760 2.820 394,316 -0.03(-1.05%)
Aug 23, 2021 2.750 2.920 2.750 2.850 436,018 +0.10(+3.64%)
Aug 20, 2021 2.650 2.830 2.650 2.750 381,319 +0.10(+3.77%)
Aug 19, 2021 2.740 2.750 2.650 2.650 367,428 -0.11(-3.99%)
Aug 18, 2021 2.840 2.890 2.620 2.760 1,469,861 -0.13(-4.50%)
Aug 17, 2021 2.880 2.940 2.770 2.890 652,484 +0.04(+1.40%)
Aug 16, 2021 3.000 3.000 2.830 2.850 948,299 -0.17(-5.63%)
Aug 13, 2021 3.020 3.100 3.010 3.020 358,741 +0.02(+0.67%)
Aug 12, 2021 3.000 3.040 2.930 3.000 427,065 -0.04(-1.32%)
Aug 11, 2021 3.040 3.060 2.980 3.040 283,835 -0.02(-0.65%)
Aug 10, 2021 3.090 3.090 3.010 3.060 352,633 +0.01(+0.33%)
Aug 09, 2021 3.130 3.150 3.020 3.050 451,752 -0.10(-3.17%)
Aug 06, 2021 3.180 3.180 3.090 3.150 239,910 +0.00(+0.00%)
Aug 05, 2021 3.090 3.210 3.040 3.150 389,859 +0.12(+3.96%)
Aug 04, 2021 3.180 3.230 2.950 3.030 828,084 -0.20(-6.19%)
Aug 03, 2021 3.230 3.240 3.180 3.230 236,718 -0.01(-0.31%)
Aug 02, 2021 3.200 3.330 3.200 3.240 447,239 +0.01(+0.31%)
Jul 30, 2021 3.250 3.300 3.200 3.230 239,970 -0.03(-0.92%)
Jul 29, 2021 3.240 3.300 3.230 3.260 268,006 -0.02(-0.61%)
Jul 28, 2021 3.250 3.340 3.220 3.280 595,506 +0.02(+0.61%)
Jul 27, 2021 3.220 3.290 3.100 3.260 445,412 +0.04(+1.24%)
Jul 26, 2021 3.180 3.378 3.170 3.220 503,001 -0.06(-1.83%)
Jul 23, 2021 3.260 3.340 3.220 3.280 554,504 -0.01(-0.30%)
Jul 22, 2021 3.200 3.430 3.170 3.290 1,216,378 +0.07(+2.17%)
Jul 21, 2021 3.160 3.259 3.160 3.220 607,158 +0.02(+0.63%)
Jul 20, 2021 3.170 3.250 3.130 3.200 383,954 -0.03(-0.93%)
Jul 19, 2021 3.030 3.240 3.010 3.230 967,307 +0.11(+3.53%)
Jul 16, 2021 3.310 3.435 3.120 3.120 1,297,653 -0.22(-6.59%)
Jul 15, 2021 3.080 3.340 2.980 3.340 2,584,315 +0.29(+9.51%)
Jul 14, 2021 2.970 3.100 2.890 3.050 775,366 +0.12(+4.10%)
Jul 13, 2021 3.070 3.100 2.920 2.930 813,755 -0.20(-6.39%)
Jul 12, 2021 3.180 3.210 3.000 3.130 940,900 -0.07(-2.19%)
Jul 09, 2021 3.270 3.360 3.170 3.200 933,616 -0.09(-2.74%)
Jul 08, 2021 3.040 3.290 3.020 3.290 1,180,213 +0.13(+4.11%)
Jul 07, 2021 3.110 3.340 2.920 3.160 2,239,055 +0.09(+2.93%)
Jul 06, 2021 3.610 3.619 2.983 3.070 5,404,928 -0.28(-8.36%)
Jul 02, 2021 2.950 3.500 2.840 3.350 6,957,749 +0.45(+15.52%)
Jul 01, 2021 3.010 3.080 2.870 2.900 4,260,861 +0.09(+3.20%)
Jun 30, 2021 2.820 2.870 2.770 2.810 4,356,026 +0.00(+0.00%)
Jun 29, 2021 2.880 2.921 2.762 2.810 625,406 -0.05(-1.75%)
Jun 28, 2021 2.720 2.890 2.700 2.860 1,027,974 +0.16(+5.93%)
Jun 25, 2021 2.710 2.730 2.690 2.700 637,913 +0.00(+0.00%)
Jun 24, 2021 2.700 2.730 2.690 2.700 448,571 +0.00(+0.00%)
Jun 23, 2021 2.680 2.722 2.662 2.700 542,526 +0.03(+1.12%)
Jun 22, 2021 2.710 2.710 2.670 2.670 475,706 -0.01(-0.37%)
Jun 21, 2021 2.770 2.770 2.665 2.680 521,369 -0.06(-2.19%)
Jun 18, 2021 2.700 2.780 2.670 2.740 395,836 +0.04(+1.48%)
Jun 17, 2021 2.690 2.750 2.662 2.700 505,580 +0.01(+0.37%)
Jun 16, 2021 2.810 2.820 2.650 2.690 947,333 -0.10(-3.58%)
Jun 15, 2021 2.800 2.833 2.742 2.790 721,511 -0.11(-3.79%)
Jun 14, 2021 2.750 2.930 2.740 2.900 841,109 +0.11(+3.94%)
Jun 11, 2021 2.780 2.820 2.730 2.790 697,661 +0.01(+0.36%)
Jun 10, 2021 2.790 2.830 2.741 2.780 558,678 -0.04(-1.42%)
Jun 09, 2021 2.820 2.845 2.769 2.820 943,518 -0.03(-1.05%)
Jun 08, 2021 2.800 2.850 2.761 2.850 925,864 +0.06(+2.15%)
Jun 07, 2021 2.880 2.900 2.780 2.790 1,139,863 -0.06(-2.11%)
Jun 04, 2021 2.820 2.930 2.750 2.850 1,151,941 +0.11(+4.01%)
Jun 03, 2021 2.700 2.763 2.622 2.740 1,261,477 +0.01(+0.37%)
Jun 02, 2021 2.780 2.810 2.710 2.730 1,480,918 -0.07(-2.50%)
Jun 01, 2021 2.910 2.910 2.760 2.800 1,347,401 -0.06(-2.10%)
May 28, 2021 2.890 2.920 2.820 2.860 987,944 -0.04(-1.38%)
May 27, 2021 2.900 3.000 2.870 2.900 1,128,198 -0.02(-0.68%)
May 26, 2021 3.040 3.080 2.840 2.920 1,652,462 -0.03(-1.02%)
May 25, 2021 3.030 3.090 2.950 2.950 949,062 -0.08(-2.64%)
May 24, 2021 3.150 3.150 2.960 3.030 903,125 -0.07(-2.26%)
May 21, 2021 3.220 3.250 3.070 3.100 849,129 -0.08(-2.52%)
May 20, 2021 2.950 3.230 2.950 3.180 1,272,700 +0.20(+6.71%)
May 19, 2021 2.990 3.030 2.910 2.980 944,157 -0.10(-3.25%)
May 18, 2021 2.930 3.160 2.890 3.080 2,292,100 +0.27(+9.61%)
May 17, 2021 2.840 2.900 2.770 2.810 985,243 -0.04(-1.40%)
May 14, 2021 2.850 2.955 2.840 2.850 1,389,619 +0.00(+0.00%)
May 13, 2021 3.040 3.100 2.840 2.850 1,879,576 -0.07(-2.40%)
May 12, 2021 3.100 3.210 2.900 2.920 1,769,958 -0.24(-7.59%)
May 11, 2021 2.940 3.330 2.810 3.160 3,664,467 -0.09(-2.77%)
May 10, 2021 3.570 3.610 3.250 3.250 3,612,897 -0.47(-12.63%)
May 07, 2021 3.700 3.730 3.490 3.720 3,507,757 -0.13(-3.38%)
May 06, 2021 3.750 3.950 3.410 3.850 7,961,507 +0.10(+2.67%)
May 05, 2021 5.020 5.460 3.690 3.750 28,156,708 -1.13(-23.16%)
May 04, 2021 4.890 6.340 4.380 4.880 244,069,632 +1.69(+52.98%)
May 03, 2021 3.220 3.300 3.110 3.190 842,473 +0.05(+1.59%)
Apr 30, 2021 3.000 3.240 3.000 3.140 629,900 +0.09(+2.95%)
Apr 29, 2021 3.030 3.080 2.950 3.050 429,914 -0.05(-1.61%)
Apr 28, 2021 3.040 3.160 2.980 3.100 542,975 +0.03(+0.98%)
Apr 27, 2021 3.060 3.090 2.920 3.070 459,905 +0.04(+1.32%)
Apr 26, 2021 2.980 3.070 2.960 3.030 702,266 +0.15(+5.21%)
Apr 23, 2021 2.860 2.890 2.810 2.880 300,500 +0.05(+1.77%)
Apr 22, 2021 2.980 3.040 2.750 2.830 1,323,317 +0.05(+1.80%)
Apr 21, 2021 2.640 2.850 2.600 2.780 368,332 +0.15(+5.70%)
Apr 20, 2021 2.580 2.650 2.530 2.630 390,411 -0.05(-1.87%)
Apr 19, 2021 2.680 2.710 2.580 2.680 395,733 +0.05(+1.90%)
Apr 16, 2021 2.650 2.680 2.560 2.630 460,200 -0.04(-1.50%)
Apr 15, 2021 2.750 2.790 2.620 2.670 595,914 -0.06(-2.20%)
Apr 14, 2021 2.770 2.800 2.650 2.730 462,096 -0.03(-1.09%)
Apr 13, 2021 2.810 2.860 2.760 2.760 357,735 -0.10(-3.50%)
Apr 12, 2021 2.910 2.910 2.770 2.860 659,825 -0.01(-0.35%)
Apr 09, 2021 2.880 2.880 2.808 2.870 315,500 +0.02(+0.70%)
Apr 08, 2021 2.860 2.890 2.810 2.850 303,570 +0.00(+0.00%)
Apr 07, 2021 2.800 2.870 2.780 2.850 352,858 -0.01(-0.35%)
Apr 06, 2021 2.870 2.880 2.790 2.860 469,401 -0.03(-1.04%)
Apr 05, 2021 2.950 2.980 2.830 2.890 552,945 +0.04(+1.40%)
Apr 01, 2021 2.860 2.910 2.800 2.850 348,200 +0.06(+2.15%)
Mar 31, 2021 2.850 2.890 2.780 2.790 246,325 -0.03(-1.06%)
Mar 30, 2021 2.790 2.860 2.740 2.820 303,319 +0.03(+1.08%)
Mar 29, 2021 2.870 2.900 2.760 2.790 283,095 -0.11(-3.79%)
Mar 26, 2021 2.970 2.990 2.800 2.900 355,200 -0.05(-1.69%)
Mar 25, 2021 2.780 2.990 2.750 2.950 566,972 +0.15(+5.36%)
Mar 24, 2021 2.980 2.980 2.760 2.800 417,207 -0.11(-3.78%)
Mar 23, 2021 3.000 3.040 2.870 2.910 421,943 -0.13(-4.28%)
Mar 22, 2021 3.100 3.130 3.010 3.040 430,407 -0.02(-0.65%)
Mar 19, 2021 2.960 3.130 2.952 3.060 319,800 +0.07(+2.34%)
Mar 18, 2021 3.040 3.200 2.960 2.990 410,834 -0.11(-3.55%)
Mar 17, 2021 3.000 3.150 2.950 3.100 555,636 +0.04(+1.31%)
Mar 16, 2021 3.190 3.190 3.010 3.060 360,461 -0.10(-3.16%)
Mar 15, 2021 3.100 3.210 3.070 3.160 557,093 +0.13(+4.29%)
Mar 12, 2021 2.990 3.030 2.900 3.030 327,400 +0.02(+0.66%)
Mar 11, 2021 2.930 3.030 2.880 3.010 588,415 +0.16(+5.61%)
Mar 10, 2021 2.950 2.970 2.820 2.850 449,700 -0.06(-2.06%)
Mar 09, 2021 2.800 2.940 2.780 2.910 574,805 +0.18(+6.59%)
Mar 08, 2021 2.820 2.880 2.700 2.730 560,514 -0.16(-5.54%)
Mar 05, 2021 2.930 2.930 2.580 2.890 1,383,600 -0.06(-2.03%)
Mar 04, 2021 3.020 3.100 2.760 2.950 1,568,715 +0.05(+1.72%)
Mar 03, 2021 3.130 3.130 2.830 2.900 1,248,091 -0.18(-5.84%)
Mar 02, 2021 3.200 3.240 3.050 3.080 546,644 -0.08(-2.53%)
Mar 01, 2021 3.250 3.380 3.110 3.160 931,423 +0.07(+2.27%)
Feb 26, 2021 3.150 3.270 3.060 3.090 946,400 -0.14(-4.33%)
Feb 25, 2021 3.380 3.430 3.110 3.230 1,062,661 -0.27(-7.71%)
Feb 24, 2021 3.410 3.570 3.390 3.500 1,219,704 +0.17(+5.11%)
Feb 23, 2021 3.480 3.590 2.900 3.330 2,147,185 -0.11(-3.20%)
Feb 22, 2021 3.340 3.740 3.330 3.440 2,181,288 +0.11(+3.30%)
Feb 19, 2021 3.480 3.545 3.310 3.330 1,092,400 -0.12(-3.48%)
Feb 18, 2021 3.470 3.650 3.370 3.450 1,107,359 -0.12(-3.36%)
Feb 17, 2021 3.300 3.610 3.210 3.570 1,344,418 +0.25(+7.53%)
Feb 16, 2021 3.620 3.640 3.060 3.320 2,810,733 -0.27(-7.52%)
Feb 12, 2021 3.590 3.789 3.550 3.590 1,326,900 -0.12(-3.23%)
Feb 11, 2021 3.950 3.960 3.610 3.710 1,300,497 -0.17(-4.38%)
Feb 10, 2021 3.900 3.950 3.540 3.880 2,795,291 -0.08(-2.02%)
Feb 09, 2021 4.080 4.140 3.880 3.960 2,921,282 -0.04(-1.00%)
Feb 08, 2021 3.500 4.230 3.500 4.000 5,982,634 +0.51(+14.61%)
Feb 05, 2021 3.400 3.499 3.210 3.490 2,631,800 +0.10(+2.95%)
Feb 04, 2021 3.230 3.390 3.200 3.390 3,597,534 +0.29(+9.35%)
Feb 03, 2021 3.090 3.330 3.070 3.100 4,177,329 +0.15(+5.08%)
Feb 02, 2021 2.900 3.080 2.880 2.950 3,111,968 +0.10(+3.51%)
Feb 01, 2021 2.970 3.010 2.830 2.850 3,561,219 +0.06(+2.15%)
Jan 29, 2021 3.050 3.240 2.700 2.790 8,456,000 -0.14(-4.78%)
Jan 28, 2021 2.380 3.160 2.360 2.930 17,745,988 +0.55(+23.11%)
Jan 27, 2021 2.400 2.410 2.320 2.380 1,873,366 -0.08(-3.25%)
Jan 26, 2021 2.510 2.540 2.420 2.460 1,845,098 -0.02(-0.81%)
Jan 25, 2021 2.500 2.550 2.370 2.480 3,044,624 -0.05(-1.98%)
Jan 22, 2021 2.500 2.530 2.430 2.530 1,837,700 +0.00(+0.00%)
Jan 21, 2021 2.520 2.540 2.420 2.530 2,603,756 +0.08(+3.27%)
Jan 20, 2021 2.460 2.580 2.340 2.450 13,814,067 -0.72(-22.71%)
Jan 19, 2021 2.790 3.280 2.790 3.170 2,719,217 +0.39(+14.03%)
Jan 15, 2021 2.790 2.840 2.720 2.780 459,200 -0.02(-0.71%)
Jan 14, 2021 2.790 2.820 2.760 2.800 662,864 +0.00(+0.00%)
Jan 13, 2021 2.900 2.920 2.750 2.800 1,084,957 -0.02(-0.71%)
Jan 12, 2021 2.980 2.990 2.750 2.820 1,468,490 -0.10(-3.42%)
Jan 11, 2021 2.690 3.010 2.680 2.920 2,054,234 +0.30(+11.45%)
Jan 08, 2021 2.500 2.630 2.450 2.620 867,600 +0.13(+5.22%)
Jan 07, 2021 2.470 2.540 2.440 2.490 437,541 +0.03(+1.22%)
Jan 06, 2021 2.460 2.539 2.420 2.460 553,616 +0.00(+0.00%)
Jan 05, 2021 2.450 2.490 2.380 2.460 583,206 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.