Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.500 2.590 2.390 2.530 40,278 +0.03(+1.20%)
Dec 29, 2011 2.390 2.540 2.370 2.500 25,500 +0.08(+3.31%)
Dec 28, 2011 2.430 2.500 2.350 2.420 15,152 -0.04(-1.63%)
Dec 27, 2011 2.430 2.500 2.330 2.460 16,336 +0.01(+0.41%)
Dec 23, 2011 2.330 2.450 2.272 2.450 12,717 +0.05(+2.08%)
Dec 21, 2011 2.330 2.400 2.250 2.400 23,205 +0.10(+4.35%)
Dec 20, 2011 2.300 2.310 2.270 2.300 19,720 +0.00(+0.00%)
Dec 19, 2011 2.310 2.310 2.230 2.300 145,291 -0.01(-0.43%)
Dec 16, 2011 2.300 2.330 2.290 2.310 9,255 +0.01(+0.43%)
Dec 15, 2011 2.350 2.400 2.250 2.300 21,196 -0.02(-0.86%)
Dec 14, 2011 2.370 2.400 2.300 2.320 4,233 -0.03(-1.28%)
Dec 13, 2011 2.320 2.400 2.310 2.350 6,628 +0.03(+1.29%)
Dec 12, 2011 2.400 2.400 2.310 2.320 11,458 -0.17(-6.83%)
Dec 09, 2011 2.420 2.500 2.420 2.490 13,942 +0.09(+3.75%)
Dec 08, 2011 2.470 2.560 2.360 2.400 7,703 -0.10(-4.00%)
Dec 07, 2011 2.410 2.500 2.355 2.500 16,432 +0.07(+2.88%)
Dec 06, 2011 2.510 2.560 2.330 2.430 12,420 -0.06(-2.41%)
Dec 05, 2011 2.500 2.510 2.450 2.490 20,564 +0.05(+2.05%)
Dec 02, 2011 2.400 2.500 2.400 2.440 6,770 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.