Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.99 -0.75 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		253.50	253.50	253.50	0	-4.50(-1.74%)
Dec 29, 2016	270.00	270.00	256.50	258.00	15,533	-7.50(-2.82%)
Dec 28, 2016	268.50	270.00	259.50	265.50	12,341	+0.00(+0.00%)
Dec 27, 2016	258.00	275.36	256.50	265.50	23,286	+9.00(+3.51%)
Dec 23, 2016		256.50	256.50	256.50	0	+6.00(+2.40%)
Dec 22, 2016	253.50	255.00	247.50	250.50	9,789	-3.00(-1.18%)
Dec 21, 2016	264.00	268.50	253.50	253.50	10,920	-10.50(-3.98%)
Dec 20, 2016	259.50	267.74	256.50	264.00	16,360	+4.50(+1.73%)
Dec 19, 2016	246.00	261.00	246.00	259.50	21,006	+13.50(+5.49%)
Dec 16, 2016	262.50	267.00	244.50	246.00	32,270	-16.50(-6.29%)
Dec 15, 2016	262.50	265.50	255.00	262.50	24,906	+4.50(+1.74%)
Dec 14, 2016	244.50	265.50	243.00	258.00	39,585	+13.50(+5.52%)
Dec 13, 2016	234.00	246.00	232.50	244.50	23,510	+10.50(+4.49%)
Dec 12, 2016	234.00	235.50	229.50	234.00	11,298	+0.00(+0.00%)
Dec 09, 2016	237.00	238.50	229.50	234.00	8,119	-1.50(-0.64%)
Dec 08, 2016	234.00	237.00	226.50	235.50	11,427	+3.00(+1.29%)
Dec 07, 2016	238.50	238.50	226.50	232.50	12,787	-3.00(-1.27%)
Dec 06, 2016	226.50	237.00	219.00	235.50	17,628	+13.50(+6.08%)
Dec 05, 2016	219.00	228.00	217.50	222.00	10,227	+6.00(+2.78%)
Dec 02, 2016	216.00	223.50	213.00	216.00	26,399	-3.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices