Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corbus Pharma (NQ: CRBP )

1.090 USD -0.010 (-0.91%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 1.000 1.100 1.000 1.100 1,344,078 +0.09(+8.91%)
Sep 21, 2021 1.040 1.050 0.9805 1.010 1,404,390 +0.00(+0.00%)
Sep 20, 2021 1.070 1.070 1.000 1.010 1,755,125 -0.01(-0.98%)
Sep 17, 2021 1.120 1.149 1.010 1.020 2,917,967 -0.11(-9.73%)
Sep 16, 2021 1.110 1.140 1.110 1.130 512,502 +0.00(+0.00%)
Sep 15, 2021 1.130 1.150 1.100 1.130 846,446 +0.02(+1.80%)
Sep 14, 2021 1.150 1.179 1.110 1.110 891,529 -0.04(-3.48%)
Sep 13, 2021 1.210 1.207 1.150 1.150 880,966 -0.04(-3.36%)
Sep 10, 2021 1.200 1.201 1.170 1.190 479,756 -0.01(-0.83%)
Sep 09, 2021 1.180 1.220 1.180 1.200 509,247 -0.01(-0.83%)
Sep 08, 2021 1.210 1.220 1.160 1.210 586,873 -0.00(-0.13%)
Sep 07, 2021 1.250 1.290 1.210 1.212 777,353 -0.04(-3.07%)
Sep 03, 2021 1.300 1.320 1.240 1.250 609,109 -0.06(-4.58%)
Sep 02, 2021 1.260 1.310 1.260 1.310 879,566 +0.04(+3.15%)
Sep 01, 2021 1.270 1.310 1.260 1.270 565,154 -0.02(-1.55%)
Aug 31, 2021 1.200 1.300 1.198 1.290 1,557,723 +0.10(+8.40%)
Aug 30, 2021 1.220 1.230 1.180 1.190 677,478 -0.05(-4.03%)
Aug 27, 2021 1.210 1.260 1.200 1.240 535,103 +0.03(+2.48%)
Aug 26, 2021 1.260 1.290 1.190 1.210 726,306 -0.04(-3.20%)
Aug 25, 2021 1.260 1.270 1.230 1.250 494,509 -0.03(-2.34%)
Aug 24, 2021 1.180 1.280 1.180 1.280 1,098,996 +0.08(+6.67%)
Aug 23, 2021 1.130 1.200 1.120 1.200 916,079 +0.06(+5.26%)
Aug 20, 2021 1.120 1.170 1.120 1.140 705,761 +0.01(+0.88%)
Aug 19, 2021 1.200 1.220 1.120 1.130 783,071 -0.07(-5.83%)
Aug 18, 2021 1.230 1.250 1.190 1.200 546,256 -0.03(-2.44%)
Aug 17, 2021 1.170 1.288 1.170 1.230 990,832 +0.03(+2.50%)
Aug 16, 2021 1.230 1.250 1.190 1.200 1,088,492 -0.04(-3.23%)
Aug 13, 2021 1.240 1.270 1.150 1.240 3,967,320 -0.02(-1.59%)
Aug 12, 2021 1.320 1.350 1.230 1.260 1,952,836 -0.07(-5.26%)
Aug 11, 2021 1.360 1.385 1.330 1.330 619,414 -0.03(-2.21%)
Aug 10, 2021 1.380 1.400 1.330 1.360 1,227,244 -0.03(-2.16%)
Aug 09, 2021 1.330 1.420 1.330 1.390 851,367 +0.03(+2.21%)
Aug 06, 2021 1.340 1.370 1.330 1.360 679,380 +0.01(+0.74%)
Aug 05, 2021 1.340 1.388 1.320 1.350 970,114 +0.02(+1.50%)
Aug 04, 2021 1.370 1.410 1.320 1.330 899,489 -0.04(-2.92%)
Aug 03, 2021 1.430 1.430 1.310 1.370 1,062,707 -0.05(-3.52%)
Aug 02, 2021 1.360 1.420 1.350 1.420 682,248 +0.05(+3.65%)
Jul 30, 2021 1.400 1.435 1.310 1.370 1,238,831 -0.03(-2.14%)
Jul 29, 2021 1.480 1.490 1.390 1.400 844,811 -0.08(-5.41%)
Jul 28, 2021 1.400 1.500 1.380 1.480 855,864 +0.09(+6.47%)
Jul 27, 2021 1.370 1.400 1.340 1.390 760,519 +0.00(+0.00%)
Jul 26, 2021 1.412 1.460 1.360 1.390 934,269 -0.02(-1.42%)
Jul 23, 2021 1.460 1.475 1.380 1.410 1,229,206 -0.05(-3.42%)
Jul 22, 2021 1.520 1.532 1.450 1.460 544,742 -0.06(-3.95%)
Jul 21, 2021 1.520 1.550 1.505 1.520 842,123 +0.02(+1.33%)
Jul 20, 2021 1.420 1.500 1.420 1.500 1,356,487 +0.08(+5.63%)
Jul 19, 2021 1.460 1.487 1.410 1.420 1,844,639 -0.06(-4.05%)
Jul 16, 2021 1.520 1.600 1.465 1.480 1,833,256 -0.04(-2.63%)
Jul 15, 2021 1.550 1.590 1.480 1.520 1,374,099 -0.05(-3.18%)
Jul 14, 2021 1.600 1.615 1.560 1.570 910,526 -0.02(-1.26%)
Jul 13, 2021 1.630 1.660 1.580 1.590 1,343,038 -0.06(-3.64%)
Jul 12, 2021 1.700 1.730 1.640 1.650 901,335 -0.07(-4.07%)
Jul 09, 2021 1.690 1.720 1.654 1.720 700,763 +0.06(+3.61%)
Jul 08, 2021 1.660 1.730 1.640 1.660 776,653 -0.06(-3.49%)
Jul 07, 2021 1.730 1.740 1.620 1.720 1,485,101 +0.03(+1.78%)
Jul 06, 2021 1.770 1.790 1.660 1.690 2,908,279 -0.10(-5.59%)
Jul 02, 2021 1.800 1.830 1.760 1.790 948,806 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.