Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.128 3.175 3.128 3.144 261,075 +0.02(+0.50%)
Dec 30, 2021 3.183 3.199 3.128 3.128 325,122 -0.06(-1.73%)
Dec 29, 2021 3.207 3.232 3.159 3.183 401,529 -0.02(-0.74%)
Dec 28, 2021 3.183 3.262 3.183 3.207 465,463 +0.04(+1.24%)
Dec 27, 2021 3.167 3.203 3.159 3.167 305,885 +0.00(+0.00%)
Dec 23, 2021 3.112 3.175 3.108 3.167 410,505 +0.07(+2.28%)
Dec 22, 2021 3.057 3.122 3.057 3.097 373,313 +0.03(+1.03%)
Dec 21, 2021 3.097 3.110 3.026 3.065 688,229 +0.02(+0.78%)
Dec 20, 2021 3.057 3.089 3.002 3.042 823,219 -0.03(-1.02%)
Dec 17, 2021 3.128 3.148 3.026 3.073 973,106 -0.08(-2.49%)
Dec 16, 2021 3.254 3.285 3.136 3.152 796,509 -0.09(-2.91%)
Dec 15, 2021 3.332 3.356 3.199 3.246 1,003,780 -0.07(-2.13%)
Dec 14, 2021 3.332 3.363 3.301 3.317 668,576 -0.02(-0.46%)
Dec 13, 2021 3.347 3.355 3.286 3.332 692,013 +0.01(+0.23%)
Dec 10, 2021 3.324 3.332 3.286 3.324 458,111 +0.04(+1.17%)
Dec 09, 2021 3.301 3.317 3.278 3.286 387,220 -0.03(-0.93%)
Dec 08, 2021 3.301 3.347 3.297 3.317 373,223 +0.01(+0.23%)
Dec 07, 2021 3.301 3.333 3.297 3.309 376,142 +0.01(+0.23%)
Dec 06, 2021 3.263 3.301 3.259 3.301 510,511 +0.05(+1.65%)
Dec 03, 2021 3.301 3.305 3.240 3.248 360,318 -0.02(-0.47%)
Dec 02, 2021 3.263 3.301 3.240 3.263 333,292 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.