Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.861 1.802 1.802 1.802 610,982 -0.05(-2.74%)
Dec 30, 2009 1.838 1.852 1.778 1.852 836,043 -0.01(-0.34%)
Dec 29, 2009 1.795 1.867 1.779 1.859 1,275,860 +0.07(+4.15%)
Dec 28, 2009 1.747 1.785 1.738 1.785 1,235,200 +0.04(+2.18%)
Dec 24, 2009 1.747 1.747 1.726 1.747 410,039 +0.01(+0.49%)
Dec 23, 2009 1.740 1.753 1.734 1.738 482,841 +0.00(+0.24%)
Dec 22, 2009 1.745 1.745 1.726 1.734 2,036,202 +0.01(+0.37%)
Dec 21, 2009 1.723 1.728 1.707 1.728 1,069,483 +0.01(+0.49%)
Dec 18, 2009 1.749 1.759 1.705 1.719 3,321,151 -0.03(-1.57%)
Dec 17, 2009 1.747 1.783 1.747 1.747 1,171,643 -0.10(-5.60%)
Dec 16, 2009 1.840 1.859 1.829 1.850 2,330,504 +0.01(+0.57%)
Dec 15, 2009 1.829 1.850 1.819 1.840 2,211,968 +0.01(+0.58%)
Dec 14, 2009 1.821 1.846 1.800 1.829 2,400,654 +0.02(+1.05%)
Dec 11, 2009 1.772 1.819 1.761 1.810 968,411 +0.06(+3.38%)
Dec 10, 2009 1.776 1.776 1.734 1.751 2,718,256 -0.01(-0.36%)
Dec 09, 2009 1.835 1.835 1.728 1.757 1,391,720 -0.03(-1.66%)
Dec 08, 2009 1.814 1.816 1.757 1.787 878,230 -0.02(-1.05%)
Dec 07, 2009 1.793 1.835 1.789 1.806 1,572,882 +0.02(+0.95%)
Dec 04, 2009 1.717 1.793 1.709 1.789 1,777,182 +0.08(+4.96%)
Dec 03, 2009 1.698 1.717 1.698 1.704 978,555 +0.01(+0.37%)
Dec 02, 2009 1.690 1.713 1.677 1.698 927,127 +0.00(+0.13%)
Dec 01, 2009 1.723 1.726 1.675 1.696 1,019,072 +0.00(+0.00%)
Nov 30, 2009 1.698 1.702 1.666 1.696 1,579,171 -0.01(-0.37%)
Nov 27, 2009 1.690 1.723 1.681 1.702 701,144 -0.01(-0.62%)
Nov 25, 2009 1.732 1.732 1.702 1.713 668,803 +0.00(+0.00%)
Nov 24, 2009 1.726 1.726 1.700 1.713 1,362,140 -0.00(-0.25%)
Nov 23, 2009 1.749 1.749 1.702 1.717 1,603,483 +0.01(+0.50%)
Nov 20, 2009 1.700 1.753 1.692 1.709 970,161 +0.01(+0.37%)
Nov 19, 2009 1.702 1.709 1.690 1.702 783,026 -0.01(-0.37%)
Nov 18, 2009 1.713 1.732 1.690 1.709 757,722 +0.01(+0.75%)
Nov 17, 2009 1.713 1.759 1.692 1.696 1,351,410 -0.02(-1.11%)
Nov 16, 2009 1.719 1.728 1.683 1.715 1,466,007 +0.02(+1.12%)
Nov 13, 2009 1.706 1.730 1.662 1.696 1,305,255 -0.01(-0.50%)
Nov 12, 2009 1.728 1.747 1.692 1.704 1,472,807 -0.01(-0.49%)
Nov 11, 2009 1.742 1.745 1.702 1.713 1,436,006 -0.00(-0.25%)
Nov 10, 2009 1.709 1.732 1.694 1.717 835,489 -0.01(-0.37%)
Nov 09, 2009 1.774 1.774 1.704 1.723 1,443,975 -0.01(-0.49%)
Nov 06, 2009 1.789 1.795 1.713 1.732 1,387,776 -0.04(-2.15%)
Nov 05, 2009 1.694 1.823 1.607 1.770 5,418,315 +0.18(+11.45%)
Nov 04, 2009 1.554 1.603 1.554 1.588 531,980 +0.04(+2.60%)
Nov 03, 2009 1.533 1.618 1.531 1.548 342,840 -0.01(-0.41%)
Nov 02, 2009 1.563 1.586 1.535 1.554 302,984 +0.01(+0.55%)
Oct 30, 2009 1.594 1.616 1.523 1.546 269,106 -0.05(-3.05%)
Oct 29, 2009 1.565 1.613 1.542 1.594 293,356 +0.06(+4.14%)
Oct 28, 2009 1.575 1.603 1.523 1.531 415,817 -0.05(-3.34%)
Oct 27, 2009 1.584 1.626 1.556 1.584 538,312 +0.00(+0.13%)
Oct 26, 2009 1.539 1.602 1.523 1.582 403,962 +0.04(+2.61%)
Oct 23, 2009 1.575 1.605 1.529 1.542 270,354 -0.05(-3.44%)
Oct 22, 2009 1.531 1.621 1.531 1.597 163,915 +0.07(+4.43%)
Oct 21, 2009 1.586 1.606 1.523 1.529 344,490 -0.06(-3.60%)
Oct 20, 2009 1.578 1.643 1.571 1.586 299,508 -0.04(-2.47%)
Oct 19, 2009 1.609 1.637 1.609 1.626 258,641 +0.02(+1.05%)
Oct 16, 2009 1.643 1.677 1.588 1.609 289,961 -0.04(-2.69%)
Oct 15, 2009 1.626 1.675 1.618 1.654 246,445 +0.01(+0.39%)
Oct 14, 2009 1.660 1.694 1.588 1.647 594,941 +0.02(+1.30%)
Oct 13, 2009 1.616 1.671 1.609 1.626 505,810 -0.01(-0.77%)
Oct 12, 2009 1.687 1.700 1.630 1.639 605,510 +0.07(+4.31%)
Oct 09, 2009 1.548 1.571 1.531 1.571 202,986 +0.01(+0.95%)
Oct 08, 2009 1.609 1.613 1.523 1.556 576,876 -0.03(-2.00%)
Oct 07, 2009 1.594 1.626 1.567 1.588 309,553 -0.02(-1.18%)
Oct 06, 2009 1.660 1.677 1.578 1.607 939,229 -0.04(-2.69%)
Oct 05, 2009 1.618 1.658 1.602 1.652 631,420 +0.06(+3.86%)
Oct 02, 2009 1.537 1.607 1.516 1.590 659,066 +0.01(+0.94%)
Oct 01, 2009 1.558 1.597 1.539 1.575 659,293 +0.01(+0.40%)
Sep 30, 2009 1.455 1.588 1.455 1.569 1,087,652 +0.16(+11.75%)
Sep 29, 2009 1.658 1.658 1.400 1.404 2,731,804 -0.25(-14.98%)
Sep 28, 2009 1.594 1.687 1.571 1.652 267,394 +0.05(+2.90%)
Sep 25, 2009 1.624 1.624 1.550 1.605 286,745 -0.02(-1.17%)
Sep 24, 2009 1.679 1.679 1.594 1.624 233,251 -0.06(-3.40%)
Sep 23, 2009 1.698 1.715 1.681 1.681 271,783 -0.01(-0.87%)
Sep 22, 2009 1.694 1.709 1.687 1.696 151,189 +0.02(+1.39%)
Sep 21, 2009 1.654 1.677 1.603 1.673 380,483 -0.02(-1.37%)
Sep 18, 2009 1.719 1.726 1.690 1.696 521,060 +0.00(+0.00%)
Sep 17, 2009 1.692 1.736 1.668 1.696 500,542 +0.01(+0.38%)
Sep 16, 2009 1.776 1.776 1.675 1.690 1,005,340 -0.09(-4.88%)
Sep 15, 2009 1.806 1.814 1.766 1.776 203,354 -0.03(-1.64%)
Sep 14, 2009 1.766 1.806 1.757 1.806 180,424 +0.03(+1.55%)
Sep 11, 2009 1.825 1.825 1.747 1.778 189,967 -0.05(-2.66%)
Sep 10, 2009 1.814 1.835 1.787 1.827 180,253 +0.01(+0.82%)
Sep 09, 2009 1.687 1.859 1.687 1.812 363,945 +0.12(+7.39%)
Sep 08, 2009 1.719 1.719 1.668 1.687 112,331 +0.02(+1.14%)
Sep 04, 2009 1.732 1.732 1.668 1.668 189,830 -0.02(-1.37%)
Sep 03, 2009 1.696 1.702 1.668 1.692 107,527 +0.00(+0.12%)
Sep 02, 2009 1.692 1.723 1.660 1.690 140,388 +0.01(+0.63%)
Sep 01, 2009 1.664 1.761 1.658 1.679 230,083 -0.00(-0.13%)
Aug 31, 2009 1.704 1.723 1.635 1.681 351,716 -0.05(-2.93%)
Aug 28, 2009 1.791 1.804 1.726 1.732 128,429 -0.08(-4.21%)
Aug 27, 2009 1.735 1.812 1.732 1.808 132,850 +0.01(+0.83%)
Aug 26, 2009 1.797 1.797 1.681 1.793 293,214 -0.00(-0.12%)
Aug 25, 2009 1.772 1.812 1.768 1.795 130,292 +0.04(+2.41%)
Aug 24, 2009 1.838 1.848 1.713 1.753 225,164 -0.08(-4.60%)
Aug 21, 2009 1.819 1.850 1.736 1.838 342,698 +0.03(+1.88%)
Aug 20, 2009 1.802 1.833 1.785 1.804 230,470 +0.00(+0.12%)
Aug 19, 2009 1.709 1.802 1.709 1.802 168,455 +0.04(+2.40%)
Aug 18, 2009 1.696 1.766 1.692 1.759 216,378 +0.08(+4.92%)
Aug 17, 2009 1.603 1.721 1.603 1.677 351,447 +0.04(+2.32%)
Aug 14, 2009 1.702 1.709 1.624 1.639 182,235 -0.08(-4.91%)
Aug 13, 2009 1.723 1.741 1.603 1.723 260,584 +0.01(+0.49%)
Aug 12, 2009 1.578 1.740 1.578 1.715 216,771 +0.06(+3.58%)
Aug 11, 2009 1.732 1.740 1.620 1.656 307,226 -0.10(-5.43%)
Aug 10, 2009 1.694 1.753 1.692 1.751 256,097 +0.04(+2.10%)
Aug 07, 2009 1.702 1.738 1.683 1.715 394,286 +0.06(+3.44%)
Aug 06, 2009 1.654 1.745 1.649 1.658 202,063 +0.02(+1.16%)
Aug 05, 2009 1.618 1.742 1.618 1.639 190,676 +0.03(+1.57%)
Aug 04, 2009 1.578 1.671 1.578 1.613 150,835 -0.06(-3.66%)
Aug 03, 2009 1.755 1.757 1.662 1.675 410,351 -0.11(-6.16%)
Jul 31, 2009 1.844 1.855 1.776 1.785 233,109 -0.07(-3.87%)
Jul 30, 2009 1.943 1.981 1.755 1.857 358,862 -0.03(-1.46%)
Jul 29, 2009 1.713 1.899 1.713 1.884 325,262 +0.14(+8.13%)
Jul 28, 2009 1.666 1.757 1.666 1.742 248,809 +0.03(+1.98%)
Jul 27, 2009 1.590 1.717 1.561 1.709 287,492 +0.12(+7.73%)
Jul 24, 2009 1.514 1.592 1.410 1.586 222,261 +0.05(+3.31%)
Jul 23, 2009 1.417 1.535 1.417 1.535 598,403 +0.11(+7.40%)
Jul 22, 2009 1.362 1.429 1.362 1.429 173,940 +0.04(+2.58%)
Jul 21, 2009 1.410 1.410 1.364 1.394 155,389 -0.00(-0.30%)
Jul 20, 2009 1.368 1.404 1.334 1.398 455,820 +0.03(+2.48%)
Jul 17, 2009 1.383 1.406 1.320 1.364 287,908 -0.01(-1.07%)
Jul 16, 2009 1.368 1.389 1.314 1.379 290,207 -0.00(-0.31%)
Jul 15, 2009 1.379 1.427 1.368 1.383 503,804 +0.02(+1.24%)
Jul 14, 2009 1.300 1.366 1.269 1.366 191,868 +0.06(+4.70%)
Jul 13, 2009 1.254 1.311 1.159 1.305 407,854 +0.08(+6.56%)
Jul 10, 2009 1.271 1.279 1.218 1.224 343,455 -0.05(-4.14%)
Jul 09, 2009 1.341 1.341 1.265 1.277 244,553 -0.04(-2.89%)
Jul 08, 2009 1.332 1.339 1.260 1.315 242,075 -0.01(-1.11%)
Jul 07, 2009 1.379 1.379 1.260 1.330 391,156 -0.04(-2.93%)
Jul 06, 2009 1.330 1.383 1.317 1.370 528,022 +0.04(+3.02%)
Jul 02, 2009 1.322 1.355 1.256 1.330 380,823 -0.02(-1.26%)
Jul 01, 2009 1.360 1.364 1.294 1.347 346,689 +0.03(+2.25%)
Jun 30, 2009 1.171 1.347 1.171 1.317 654,781 +0.16(+14.31%)
Jun 29, 2009 1.231 1.300 1.146 1.152 1,125,678 -0.10(-7.78%)
Jun 26, 2009 1.235 1.250 1.131 1.250 1,469,086 -0.02(-1.34%)
Jun 25, 2009 1.155 1.275 1.131 1.267 315,861 +0.09(+7.35%)
Jun 24, 2009 1.178 1.233 1.171 1.180 178,499 +0.01(+1.09%)
Jun 23, 2009 1.279 1.279 1.142 1.167 735,060 -0.10(-7.54%)
Jun 22, 2009 1.355 1.394 1.256 1.262 409,126 -0.15(-10.76%)
Jun 19, 2009 1.419 1.425 1.353 1.415 537,479 +0.01(+1.06%)
Jun 18, 2009 1.408 1.413 1.358 1.400 328,908 -0.01(-0.75%)
Jun 17, 2009 1.368 1.413 1.320 1.410 382,743 +0.04(+2.62%)
Jun 16, 2009 1.427 1.427 1.360 1.375 370,306 -0.07(-4.55%)
Jun 15, 2009 1.381 1.453 1.364 1.440 299,059 -0.01(-1.02%)
Jun 12, 2009 1.377 1.455 1.366 1.455 311,766 +0.07(+5.04%)
Jun 11, 2009 1.375 1.402 1.286 1.385 522,522 +0.01(+0.61%)
Jun 10, 2009 1.330 1.396 1.281 1.377 531,081 +0.07(+5.00%)
Jun 09, 2009 1.326 1.351 1.307 1.311 433,253 -0.01(-0.48%)
Jun 08, 2009 1.369 1.402 1.311 1.317 303,580 -0.07(-5.32%)
Jun 05, 2009 1.438 1.438 1.353 1.391 451,710 -0.03(-1.79%)
Jun 04, 2009 1.332 1.438 1.332 1.417 448,911 +0.09(+6.52%)
Jun 03, 2009 1.387 1.421 1.305 1.330 263,918 -0.07(-4.98%)
Jun 02, 2009 1.404 1.429 1.377 1.400 336,877 -0.02(-1.34%)
Jun 01, 2009 1.408 1.474 1.343 1.419 400,618 +0.04(+3.07%)
May 29, 2009 1.396 1.397 1.334 1.377 705,589 -0.01(-0.46%)
May 28, 2009 1.396 1.449 1.345 1.383 375,598 +0.00(+0.31%)
May 27, 2009 1.459 1.533 1.375 1.379 419,170 -0.10(-6.86%)
May 26, 2009 1.402 1.491 1.396 1.480 370,817 +0.07(+4.63%)
May 22, 2009 1.438 1.480 1.332 1.415 451,351 -0.01(-1.04%)
May 21, 2009 1.383 1.478 1.375 1.429 332,663 +0.04(+3.05%)
May 20, 2009 1.470 1.508 1.381 1.387 409,991 -0.07(-4.51%)
May 19, 2009 1.421 1.514 1.421 1.453 314,201 +0.01(+0.44%)
May 18, 2009 1.347 1.476 1.315 1.446 558,949 +0.15(+11.58%)
May 15, 2009 1.442 1.442 1.281 1.296 334,602 -0.15(-10.25%)
May 14, 2009 1.326 1.470 1.326 1.444 427,039 +0.12(+9.11%)
May 13, 2009 1.372 1.408 1.286 1.324 389,557 -0.07(-5.29%)
May 12, 2009 1.459 1.470 1.366 1.398 407,537 -0.04(-3.08%)
May 11, 2009 1.434 1.480 1.375 1.442 497,193 +0.00(+0.15%)
May 08, 2009 1.436 1.478 1.400 1.440 404,458 +0.07(+5.42%)
May 07, 2009 1.480 1.480 1.322 1.366 749,242 -0.05(-3.44%)
May 06, 2009 1.459 1.459 1.385 1.415 288,580 +0.00(+0.00%)
May 05, 2009 1.446 1.472 1.315 1.415 780,383 -0.05(-3.32%)
May 04, 2009 1.339 1.463 1.224 1.463 562,117 +0.19(+15.14%)
May 01, 2009 1.235 1.305 1.231 1.271 392,376 +0.04(+3.09%)
Apr 30, 2009 1.362 1.375 1.233 1.233 566,913 -0.11(-8.19%)
Apr 29, 2009 1.353 1.360 1.275 1.343 373,555 +0.02(+1.76%)
Apr 28, 2009 1.273 1.326 1.250 1.320 274,038 +0.02(+1.79%)
Apr 27, 2009 1.290 1.351 1.243 1.296 447,809 -0.03(-2.39%)
Apr 24, 2009 1.286 1.332 1.286 1.328 519,528 +0.05(+4.32%)
Apr 23, 2009 1.260 1.300 1.214 1.273 259,776 +0.02(+1.69%)
Apr 22, 2009 1.305 1.360 1.237 1.252 561,654 -0.12(-8.78%)
Apr 21, 2009 1.243 1.375 1.195 1.372 946,776 +0.13(+10.19%)
Apr 20, 2009 1.330 1.330 1.174 1.246 639,980 -0.12(-8.96%)
Apr 17, 2009 1.362 1.375 1.334 1.368 493,841 +0.01(+0.78%)
Apr 16, 2009 1.336 1.375 1.309 1.358 526,442 +0.04(+2.72%)
Apr 15, 2009 1.114 1.332 1.062 1.322 665,649 +0.19(+16.82%)
Apr 14, 2009 1.243 1.243 1.068 1.131 747,573 -0.14(-10.68%)
Apr 13, 2009 1.406 1.406 1.178 1.267 806,482 -0.12(-8.69%)
Apr 09, 2009 1.313 1.400 1.290 1.387 724,103 +0.11(+8.43%)
Apr 08, 2009 1.163 1.341 1.163 1.279 866,705 +0.13(+11.21%)
Apr 07, 2009 1.011 1.163 0.9727 1.150 669,403 +0.10(+9.46%)
Apr 06, 2009 0.9410 1.102 0.9410 1.051 969,603 +0.11(+11.43%)
Apr 03, 2009 0.9474 1.011 0.9431 0.9431 762,356 -0.00(-0.45%)
Apr 02, 2009 0.9516 0.9896 0.9114 0.9474 1,470,116 +0.05(+5.66%)
Apr 01, 2009 0.8564 0.9008 0.8099 0.8966 631,146 +0.01(+1.19%)
Mar 31, 2009 0.8860 0.9220 0.8564 0.8860 960,920 +0.02(+2.70%)
Mar 30, 2009 0.8226 0.8755 0.7634 0.8628 1,688,699 +0.02(+2.51%)
Mar 26, 2009 0.8416 0.8966 0.8141 0.8416 1,452,127 +0.03(+3.38%)
Mar 25, 2009 0.7909 0.8480 0.7866 0.8141 678,090 +0.04(+4.62%)
Mar 24, 2009 0.9199 0.9262 0.7613 0.7782 1,750,591 -0.14(-15.21%)
Mar 23, 2009 0.8437 0.9177 0.7084 0.9177 1,001,675 +0.24(+35.63%)
Mar 20, 2009 0.6915 0.7401 0.6344 0.6767 1,516,588 -0.04(-5.04%)
Mar 19, 2009 0.7042 0.7380 0.6873 0.7126 777,701 +0.01(+2.12%)
Mar 18, 2009 0.6767 0.7169 0.6661 0.6978 1,674,114 +0.01(+0.92%)
Mar 17, 2009 0.6471 0.7136 0.6428 0.6915 1,339,053 +0.05(+8.28%)
Mar 16, 2009 0.6576 0.7126 0.6090 0.6386 2,237,694 +0.00(+0.00%)
Mar 13, 2009 0.5054 0.6703 0.5054 0.6386 1,224,991 +0.00(+0.67%)
Mar 12, 2009 0.5477 0.6703 0.5477 0.6344 1,003,666 +0.08(+15.38%)
Mar 11, 2009 0.5709 0.6323 0.5456 0.5498 696,969 -0.02(-2.99%)
Mar 10, 2009 0.5498 0.6302 0.5096 0.5667 772,003 +0.04(+6.77%)
Mar 09, 2009 0.5879 0.6006 0.5287 0.5308 422,178 -0.04(-7.72%)
Mar 06, 2009 0.5265 0.5942 0.5139 0.5752 920,701 +0.07(+12.86%)
Mar 05, 2009 0.5498 0.6703 0.5012 0.5096 705,509 -0.03(-4.74%)
Mar 04, 2009 0.5519 0.6069 0.5012 0.5350 824,532 -0.12(-18.65%)
Mar 02, 2009 0.7634 0.7824 0.6323 0.6576 537,347 -0.14(-17.07%)
Feb 27, 2009 0.8543 0.8733 0.7930 0.7930 353,442 -0.08(-9.42%)
Feb 26, 2009 0.8839 0.9199 0.8501 0.8755 243,929 +0.07(+8.09%)
Feb 25, 2009 0.8797 0.9326 0.7465 0.8099 641,247 -0.07(-8.37%)
Feb 24, 2009 0.8797 0.9135 0.8501 0.8839 503,828 -0.01(-0.95%)
Feb 23, 2009 1.007 1.117 0.8924 0.8924 357,121 -0.10(-9.83%)
Feb 20, 2009 1.015 1.045 0.9389 0.9896 328,204 -0.03(-2.90%)
Feb 19, 2009 1.097 1.102 1.019 1.019 328,067 -0.06(-5.86%)
Feb 18, 2009 1.131 1.131 1.011 1.083 398,221 -0.06(-5.36%)
Feb 17, 2009 1.184 1.184 1.131 1.144 206,197 -0.04(-3.39%)
Feb 13, 2009 1.231 1.239 1.178 1.184 327,263 -0.02(-1.93%)
Feb 12, 2009 1.199 1.231 1.184 1.207 253,061 -0.02(-1.55%)
Feb 11, 2009 1.339 1.349 1.205 1.226 443,028 -0.10(-7.50%)
Feb 10, 2009 1.548 1.550 1.313 1.326 400,869 -0.23(-14.69%)
Feb 09, 2009 1.552 1.584 1.523 1.554 379,206 -0.02(-1.08%)
Feb 06, 2009 1.512 1.584 1.508 1.571 550,758 +0.06(+4.06%)
Feb 05, 2009 1.580 1.582 1.504 1.510 397,020 -0.08(-5.05%)
Feb 04, 2009 1.728 1.728 1.558 1.590 335,288 -0.14(-8.18%)
Feb 03, 2009 1.795 1.795 1.666 1.732 165,608 -0.04(-2.15%)
Feb 02, 2009 1.774 1.808 1.645 1.770 271,551 -0.02(-1.30%)
Jan 30, 2009 1.821 1.958 1.791 1.793 202,598 -0.03(-1.40%)
Jan 29, 2009 1.910 1.937 1.819 1.819 265,332 -0.12(-6.01%)
Jan 28, 2009 2.015 2.077 1.933 1.935 454,079 -0.06(-2.97%)
Jan 27, 2009 1.981 2.098 1.981 1.994 245,036 +0.01(+0.64%)
Jan 26, 2009 2.079 2.123 1.969 1.981 218,861 -0.04(-2.19%)
Jan 23, 2009 2.028 2.070 2.009 2.026 133,035 -0.07(-3.33%)
Jan 22, 2009 2.085 2.159 2.024 2.096 185,380 -0.04(-2.07%)
Jan 21, 2009 2.085 2.165 2.068 2.140 570,885 +0.08(+4.01%)
Jan 20, 2009 2.140 2.191 2.011 2.058 218,005 -0.12(-5.35%)
Jan 16, 2009 2.032 2.182 2.032 2.174 183,039 +0.17(+8.32%)
Jan 15, 2009 2.038 2.038 1.907 2.007 273,556 -0.03(-1.56%)
Jan 14, 2009 2.032 2.121 1.958 2.038 273,570 -0.04(-2.13%)
Jan 13, 2009 1.916 2.142 1.916 2.083 303,798 +0.13(+6.49%)
Jan 12, 2009 2.153 2.320 1.956 1.956 328,090 -0.20(-9.14%)
Jan 09, 2009 2.326 2.400 2.127 2.153 160,647 -0.17(-7.29%)
Jan 08, 2009 2.225 2.343 2.161 2.322 207,417 +0.09(+4.08%)
Jan 07, 2009 2.225 2.396 2.136 2.231 311,596 -0.04(-1.86%)
Jan 06, 2009 2.220 2.309 2.030 2.273 297,574 +0.08(+3.66%)
Jan 05, 2009 2.220 2.220 2.053 2.193 387,723 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.