Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.175 3.247 3.133 3.224 546,559 +0.03(+0.92%)
Dec 28, 2007 3.179 3.221 3.146 3.194 482,781 +0.02(+0.66%)
Dec 27, 2007 3.097 3.186 3.061 3.173 462,020 +0.05(+1.48%)
Dec 26, 2007 3.238 3.238 3.086 3.127 210,269 -0.12(-3.77%)
Dec 24, 2007 3.251 3.253 3.061 3.249 142,079 -0.00(-0.06%)
Dec 21, 2007 3.253 3.264 3.124 3.251 1,623,264 +0.13(+4.26%)
Dec 20, 2007 3.133 3.133 3.010 3.118 374,399 +0.01(+0.48%)
Dec 19, 2007 3.029 3.129 3.006 3.103 209,781 +0.07(+2.22%)
Dec 18, 2007 3.082 3.164 3.029 3.036 287,400 -0.03(-0.90%)
Dec 17, 2007 3.131 3.131 3.051 3.063 397,484 -0.08(-2.62%)
Dec 14, 2007 2.958 3.217 2.954 3.146 540,407 +0.17(+5.60%)
Dec 13, 2007 2.996 3.015 2.954 2.979 226,751 -0.03(-1.12%)
Dec 12, 2007 3.080 3.118 2.945 3.013 297,013 -0.07(-2.19%)
Dec 11, 2007 3.171 3.211 3.061 3.080 564,823 -0.10(-3.12%)
Dec 10, 2007 3.127 3.207 3.063 3.179 772,727 +0.09(+3.01%)
Dec 07, 2007 3.044 3.156 3.044 3.086 245,844 +0.05(+1.74%)
Dec 06, 2007 2.901 3.080 2.901 3.034 473,875 +0.12(+4.13%)
Dec 05, 2007 2.918 2.954 2.897 2.913 313,158 +0.07(+2.30%)
Dec 04, 2007 2.945 3.002 2.848 2.848 356,766 -0.10(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.