Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.540	5.720	5.310	5.360	5,933,678	-0.38(-6.62%)
Dec 30, 2021	6.030	6.290	5.670	5.740	11,753,080	+0.00(+0.00%)
Dec 29, 2021	5.030	6.000	5.000	5.740	18,494,684	+0.73(+14.57%)
Dec 28, 2021	5.370	5.400	4.950	5.010	7,355,519	-0.49(-8.91%)
Dec 27, 2021	5.930	5.970	5.400	5.500	6,251,060	-0.37(-6.30%)
Dec 23, 2021	6.200	6.250	5.850	5.870	4,173,838	-0.38(-6.08%)
Dec 22, 2021	5.930	6.750	5.830	6.250	8,850,196	+5.77(+1197.22%)
Dec 21, 2021	0.5095	0.5200	0.4611	0.4818	83,760,648	-0.02(-3.76%)
Dec 20, 2021	0.5000	0.5100	0.4700	0.5006	41,271,648	+0.02(+4.01%)
Dec 17, 2021	0.4849	0.4988	0.4600	0.4813	46,384,812	-0.02(-3.76%)
Dec 16, 2021	0.5124	0.5200	0.4975	0.5001	31,651,208	-0.02(-4.38%)
Dec 15, 2021	0.5290	0.5333	0.4950	0.5230	45,836,840	-0.01(-2.21%)
Dec 14, 2021	0.5269	0.5370	0.5212	0.5348	22,209,364	-0.01(-1.51%)
Dec 13, 2021	0.5373	0.5470	0.5210	0.5430	28,211,774	+0.01(+2.76%)
Dec 10, 2021	0.5357	0.5440	0.5254	0.5284	22,127,744	-0.01(-2.13%)
Dec 09, 2021	0.5438	0.5480	0.5314	0.5399	26,846,960	-0.01(-1.84%)
Dec 08, 2021	0.5505	0.5550	0.5400	0.5500	35,006,704	+0.00(+0.26%)
Dec 07, 2021	0.5500	0.5749	0.5400	0.5486	48,851,916	+0.00(+0.85%)
Dec 06, 2021	0.5490	0.5646	0.5260	0.5440	31,114,020	-0.01(-1.09%)
Dec 03, 2021	0.5790	0.5892	0.5225	0.5500	35,557,688	-0.03(-4.78%)
Dec 02, 2021	0.5600	0.5750	0.5590	0.5776	30,287,056	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices