Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

201.08 USD -0.99 (-0.49%)
Streaming Delayed Price Updated: 2:33 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 77.05 77.30 77.30 77.30 383,700 -0.01(-0.01%)
Dec 30, 2013 77.52 77.52 76.93 77.31 326,864 -0.14(-0.18%)
Dec 27, 2013 77.63 77.93 77.19 77.45 246,821 +0.02(+0.03%)
Dec 26, 2013 77.41 78.16 77.22 77.43 320,373 +0.16(+0.21%)
Dec 24, 2013 77.03 77.39 76.96 77.27 266,812 +0.11(+0.14%)
Dec 23, 2013 76.97 77.39 76.39 77.16 482,721 +0.72(+0.94%)
Dec 20, 2013 76.39 76.46 75.93 76.44 1,235,285 +0.42(+0.55%)
Dec 19, 2013 76.33 76.86 75.78 76.02 457,167 -0.69(-0.90%)
Dec 18, 2013 75.38 76.74 75.14 76.71 845,516 +1.43(+1.90%)
Dec 17, 2013 75.60 75.84 75.03 75.28 443,808 -0.18(-0.24%)
Dec 16, 2013 74.44 75.49 74.44 75.46 582,946 +1.24(+1.67%)
Dec 13, 2013 74.92 75.15 74.02 74.22 622,127 -0.39(-0.52%)
Dec 12, 2013 75.20 75.49 73.70 74.61 887,122 -0.63(-0.84%)
Dec 11, 2013 76.15 76.40 75.10 75.24 526,975 -1.02(-1.34%)
Dec 10, 2013 76.64 76.86 76.19 76.26 572,135 -0.60(-0.78%)
Dec 09, 2013 77.00 77.31 76.77 76.86 653,500 +0.13(+0.17%)
Dec 06, 2013 76.63 76.99 76.17 76.73 0 +0.72(+0.95%)
Dec 05, 2013 75.86 76.51 75.66 76.01 806,961 +0.18(+0.24%)
Dec 04, 2013 75.29 76.14 74.97 75.83 647,342 +0.00(+0.00%)
Dec 03, 2013 75.72 76.16 75.57 75.83 0 -0.18(-0.24%)
Dec 02, 2013 75.68 76.17 74.91 76.01 841,566 +0.82(+1.09%)
Nov 29, 2013 75.13 75.42 74.91 75.19 0 +0.20(+0.27%)
Nov 27, 2013 75.10 75.17 74.57 74.99 0 +0.02(+0.03%)
Nov 26, 2013 74.80 75.00 74.34 74.97 0 +0.54(+0.73%)
Nov 25, 2013 73.71 74.58 73.45 74.43 662,631 +1.13(+1.54%)
Nov 22, 2013 72.99 73.35 72.66 73.30 0 +0.34(+0.47%)
Nov 21, 2013 72.13 73.00 72.13 72.96 425,898 +0.59(+0.82%)
Nov 20, 2013 72.67 72.78 72.20 72.37 381,171 -0.31(-0.43%)
Nov 19, 2013 73.49 73.72 72.52 72.68 669,382 -1.02(-1.38%)
Nov 18, 2013 74.28 74.41 73.55 73.70 714,875 -0.26(-0.35%)
Nov 15, 2013 72.35 74.00 72.11 73.96 0 +1.66(+2.30%)
Nov 14, 2013 72.93 73.09 72.23 72.30 668,819 -0.41(-0.56%)
Nov 13, 2013 73.01 73.79 72.66 72.71 1,158,959 -1.03(-1.40%)
Nov 12, 2013 73.19 73.80 72.81 73.74 0 +0.53(+0.72%)
Nov 11, 2013 73.33 73.44 72.87 73.21 412,605 +0.01(+0.01%)
Nov 08, 2013 72.84 73.50 72.80 73.20 0 +0.25(+0.34%)
Nov 07, 2013 73.69 73.85 72.70 72.95 1,059,652 -0.25(-0.34%)
Nov 06, 2013 74.48 74.82 73.15 73.20 1,471,098 -1.85(-2.47%)
Nov 05, 2013 75.62 75.90 75.02 75.05 1,834,850 -0.86(-1.13%)
Nov 04, 2013 78.65 78.65 75.15 75.91 498,427 +0.91(+1.21%)
Nov 01, 2013 75.16 75.79 74.66 75.00 0 -0.03(-0.04%)
Oct 31, 2013 75.45 75.57 74.50 75.03 0 -0.30(-0.40%)
Oct 30, 2013 74.95 75.55 74.87 75.33 784,657 +0.63(+0.84%)
Oct 29, 2013 74.65 74.99 74.26 74.70 419,958 +0.35(+0.47%)
Oct 28, 2013 74.60 75.30 74.23 74.35 613,759 -0.42(-0.56%)
Oct 25, 2013 75.29 75.51 74.49 74.77 0 -0.42(-0.56%)
Oct 24, 2013 74.77 75.26 74.32 75.19 913,997 +0.36(+0.48%)
Oct 23, 2013 74.70 75.07 73.89 74.83 806,683 -0.07(-0.09%)
Oct 22, 2013 75.67 76.07 74.85 74.90 688,438 -0.44(-0.58%)
Oct 21, 2013 75.86 76.11 74.99 75.34 675,520 -0.45(-0.59%)
Oct 18, 2013 74.72 75.86 74.47 75.79 1,099,706 +1.13(+1.51%)
Oct 17, 2013 73.11 74.74 72.93 74.66 728,648 +0.87(+1.18%)
Oct 16, 2013 72.99 73.84 72.73 73.79 1,193,287 +1.04(+1.43%)
Oct 15, 2013 72.94 74.60 72.01 72.75 2,169,623 -0.43(-0.59%)
Oct 14, 2013 74.06 74.50 73.02 73.18 1,033,160 -0.82(-1.11%)
Oct 11, 2013 73.43 74.67 72.98 74.00 0 +1.86(+2.58%)
Oct 10, 2013 71.48 72.23 70.60 72.14 1,447,048 +1.31(+1.85%)
Oct 09, 2013 71.42 71.63 70.63 70.83 824,198 -0.54(-0.76%)
Oct 08, 2013 72.05 72.40 71.32 71.37 681,805 -0.79(-1.09%)
Oct 07, 2013 72.22 72.62 71.78 72.16 419,006 -0.76(-1.04%)
Oct 04, 2013 72.34 72.94 71.77 72.92 0 +0.48(+0.66%)
Oct 03, 2013 73.46 73.64 72.25 72.44 579,620 -1.11(-1.51%)
Oct 02, 2013 73.07 73.59 72.65 73.55 499,510 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.