Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.800 2.720 2.720 2.720 349,200 -0.07(-2.51%)
Dec 30, 2015 2.820 2.850 2.680 2.790 499,517 -0.04(-1.41%)
Dec 29, 2015 2.860 2.870 2.790 2.830 126,312 +0.00(+0.00%)
Dec 28, 2015 2.970 3.020 2.790 2.830 469,306 -0.16(-5.35%)
Dec 24, 2015 3.010 2.990 2.990 2.990 53,000 -0.01(-0.33%)
Dec 23, 2015 2.990 3.020 2.980 3.000 106,051 +0.00(+0.00%)
Dec 22, 2015 3.020 3.030 2.960 3.000 238,346 -0.02(-0.66%)
Dec 21, 2015 3.030 3.040 2.950 3.020 271,622 -0.12(-3.82%)
Dec 18, 2015 2.730 3.180 2.730 3.140 2,169,882 +0.39(+14.18%)
Dec 17, 2015 2.770 2.810 2.740 2.750 240,286 +0.00(+0.00%)
Dec 16, 2015 2.770 2.840 2.740 2.750 228,464 -0.02(-0.72%)
Dec 15, 2015 2.720 2.790 2.720 2.770 366,271 +0.02(+0.73%)
Dec 14, 2015 2.740 2.840 2.740 2.750 450,285 -0.01(-0.36%)
Dec 11, 2015 2.670 2.770 2.670 2.760 269,810 +0.02(+0.73%)
Dec 10, 2015 2.740 2.760 2.720 2.740 217,816 -0.01(-0.36%)
Dec 09, 2015 2.760 2.780 2.730 2.750 110,641 -0.02(-0.72%)
Dec 08, 2015 2.780 2.840 2.750 2.770 99,259 -0.03(-1.07%)
Dec 07, 2015 2.860 2.875 2.800 2.800 142,284 -0.08(-2.78%)
Dec 04, 2015 2.870 2.920 2.865 2.880 46,884 +0.00(+0.00%)
Dec 03, 2015 2.890 2.940 2.870 2.880 85,619 +0.01(+0.35%)
Dec 02, 2015 2.940 2.960 2.860 2.870 82,363 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.