Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.480 3.610 3.480 3.570 588,244 +0.07(+2.00%)
Dec 28, 2006 3.420 3.560 3.420 3.500 619,514 +0.06(+1.74%)
Dec 27, 2006 3.460 3.520 3.430 3.440 398,534 +0.02(+0.58%)
Dec 26, 2006 3.340 3.460 3.340 3.420 384,396 +0.08(+2.40%)
Dec 22, 2006 3.370 3.370 3.320 3.340 283,002 -0.03(-0.89%)
Dec 21, 2006 3.420 3.460 3.330 3.370 364,713 -0.07(-2.03%)
Dec 20, 2006 3.490 3.490 3.410 3.440 427,972 -0.01(-0.29%)
Dec 19, 2006 3.450 3.500 3.420 3.450 335,425 -0.06(-1.71%)
Dec 18, 2006 3.450 3.580 3.370 3.510 989,359 +0.01(+0.29%)
Dec 15, 2006 3.460 3.580 3.440 3.500 667,125 +0.04(+1.16%)
Dec 14, 2006 3.410 3.550 3.410 3.460 343,578 +0.05(+1.47%)
Dec 13, 2006 3.410 3.450 3.370 3.410 375,683 +0.00(+0.00%)
Dec 12, 2006 3.400 3.440 3.390 3.410 353,259 -0.01(-0.29%)
Dec 11, 2006 3.450 3.490 3.380 3.420 506,841 -0.03(-0.87%)
Dec 08, 2006 3.500 3.550 3.450 3.450 272,456 -0.05(-1.43%)
Dec 07, 2006 3.530 3.540 3.500 3.500 185,341 -0.03(-0.85%)
Dec 06, 2006 3.580 3.600 3.500 3.530 226,073 -0.07(-1.94%)
Dec 05, 2006 3.600 3.640 3.580 3.600 218,603 -0.01(-0.28%)
Dec 04, 2006 3.660 3.660 3.570 3.610 222,501 -0.06(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.