Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.280 +0.070 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.11 10.29 10.10 10.29 2,600 +0.10(+0.98%)
Dec 29, 2011 10.06 10.19 10.05 10.19 900 +0.10(+0.99%)
Dec 28, 2011 10.00 10.09 10.00 10.09 2,550 -0.08(-0.79%)
Dec 23, 2011 10.28 10.17 10.17 10.17 3,670 +0.07(+0.69%)
Dec 21, 2011 9.770 10.10 9.700 10.10 6,700 +0.42(+4.34%)
Dec 20, 2011 9.400 9.680 9.400 9.680 12,850 +0.27(+2.87%)
Dec 19, 2011 9.560 9.650 9.400 9.410 5,905 -0.07(-0.74%)
Dec 16, 2011 9.060 9.670 9.060 9.480 6,300 +0.18(+1.94%)
Dec 15, 2011 9.650 9.670 9.050 9.300 4,042 -0.32(-3.33%)
Dec 14, 2011 9.600 9.620 9.600 9.620 908 +0.02(+0.21%)
Dec 13, 2011 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 12, 2011 9.810 9.810 9.600 9.600 1,150 -0.48(-4.76%)
Dec 09, 2011 10.25 10.25 10.00 10.08 4,710 +0.08(+0.80%)
Dec 08, 2011 10.00 10.00 10.00 10.00 1,006 -0.05(-0.50%)
Dec 07, 2011 9.900 10.05 9.690 10.05 8,987 +0.10(+1.01%)
Dec 06, 2011 10.24 10.24 9.950 9.950 4,900 -0.20(-1.97%)
Dec 05, 2011 10.01 10.20 10.01 10.15 828 +0.03(+0.30%)
Dec 02, 2011 10.28 10.28 9.750 10.12 4,103 -0.13(-1.27%)
Dec 01, 2011 9.800 10.25 9.710 10.25 1,500 +0.38(+3.85%)
Nov 30, 2011 9.870 9.870 9.700 9.870 6,300 +0.58(+6.24%)
Nov 29, 2011 9.280 9.290 9.280 9.290 800 +0.07(+0.76%)
Nov 28, 2011 9.080 9.480 9.080 9.220 9,892 +0.12(+1.32%)
Nov 25, 2011 9.010 9.150 9.010 9.100 4,700 +0.12(+1.34%)
Nov 24, 2011 9.270 9.350 8.980 8.980 4,350 -0.50(-5.27%)
Nov 23, 2011 9.600 9.600 9.200 9.480 8,631 -0.21(-2.17%)
Nov 22, 2011 9.510 9.710 9.500 9.690 2,265 +0.09(+0.94%)
Nov 21, 2011 9.450 9.630 9.450 9.600 5,000 +0.18(+1.91%)
Nov 18, 2011 9.590 9.670 9.300 9.420 8,656 -0.28(-2.89%)
Nov 17, 2011 9.740 9.800 9.700 9.700 3,950 -0.34(-3.39%)
Nov 16, 2011 10.01 10.04 9.820 10.04 6,400 -0.31(-3.00%)
Nov 15, 2011 10.10 10.35 10.10 10.35 5,316 -0.04(-0.38%)
Nov 14, 2011 10.45 10.45 10.39 10.39 492 +0.24(+2.36%)
Nov 11, 2011 9.940 10.15 9.930 10.15 20,522 +0.22(+2.22%)
Nov 10, 2011 10.11 10.11 9.770 9.930 8,010 -0.21(-2.07%)
Nov 09, 2011 10.11 10.14 9.740 10.14 9,295 +0.12(+1.20%)
Nov 08, 2011 10.02 10.02 10.02 10.02 200 +0.07(+0.70%)
Nov 07, 2011 9.970 10.13 9.950 9.950 6,230 -0.02(-0.20%)
Nov 04, 2011 10.06 10.06 9.970 9.970 2,000 -0.23(-2.25%)
Nov 03, 2011 10.10 10.20 10.00 10.20 10,700 +0.01(+0.10%)
Nov 02, 2011 10.10 10.19 10.07 10.19 4,400 +0.18(+1.80%)
Nov 01, 2011 10.40 10.40 9.810 10.01 8,785 -0.48(-4.58%)
Oct 31, 2011 10.63 10.63 10.03 10.49 2,184 +0.04(+0.38%)
Oct 28, 2011 10.43 10.60 10.43 10.45 2,596 -0.09(-0.85%)
Oct 27, 2011 10.40 10.65 10.30 10.54 6,550 +0.29(+2.83%)
Oct 26, 2011 10.25 10.25 10.02 10.25 3,184 +0.00(+0.00%)
Oct 25, 2011 10.24 10.25 10.24 10.25 3,300 +0.00(+0.00%)
Oct 24, 2011 10.31 10.31 10.25 10.25 2,400 +0.00(+0.00%)
Oct 21, 2011 10.25 10.25 10.25 10.25 1,000 +0.15(+1.49%)
Oct 20, 2011 10.10 10.10 10.10 10.10 500 -0.10(-0.98%)
Oct 19, 2011 10.20 10.21 10.20 10.20 3,736 -0.15(-1.45%)
Oct 18, 2011 10.34 10.35 10.17 10.35 2,364 +0.25(+2.48%)
Oct 17, 2011 10.78 10.78 9.960 10.10 5,210 -0.10(-0.98%)
Oct 14, 2011 10.39 10.39 10.14 10.20 4,100 +0.09(+0.89%)
Oct 13, 2011 10.50 10.50 10.11 10.11 2,200 -0.39(-3.71%)
Oct 12, 2011 10.25 10.55 10.19 10.50 9,502 +0.31(+3.04%)
Oct 11, 2011 10.24 10.24 10.00 10.19 1,400 +0.14(+1.39%)
Oct 07, 2011 10.00 10.06 10.00 10.05 2,745 +0.05(+0.50%)
Oct 06, 2011 9.710 10.01 9.840 10.00 6,087 +0.16(+1.63%)
Oct 05, 2011 9.470 9.860 9.450 9.840 16,113 +0.84(+9.33%)
Oct 04, 2011 9.200 9.200 8.850 9.000 17,072 -0.40(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.