Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 30, 2021 0.3000 0.3400 0.2550 0.3050 55,250 +0.02(+7.02%)
Dec 29, 2021 0.3000 0.3000 0.2700 0.2850 222,223 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 23, 2021 0.2650 0.2800 0.2650 0.2800 53,630 +0.01(+3.70%)
Dec 22, 2021 0.2650 0.2700 0.2650 0.2700 35,000 +0.03(+10.20%)
Dec 21, 2021 0.2700 0.2800 0.2450 0.2450 55,550 -0.02(-5.77%)
Dec 20, 2021 0.2700 0.2700 0.2500 0.2600 102,300 -0.02(-5.45%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2750 58,200 +0.00(+0.00%)
Dec 16, 2021 0.2900 0.2900 0.2750 0.2750 9,000 +0.00(+0.00%)
Dec 15, 2021 0.2950 0.2950 0.2750 0.2750 4,875 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.2750 0.2750 39,850 -0.01(-5.17%)
Dec 13, 2021 0.3100 0.3100 0.2900 0.2900 31,800 -0.01(-3.33%)
Dec 10, 2021 0.3100 0.3100 0.2900 0.3000 23,500 +0.02(+7.14%)
Dec 09, 2021 0.3000 0.3000 0.2650 0.2800 112,500 -0.02(-6.67%)
Dec 08, 2021 0.3000 0.3000 0.2950 0.3000 19,000 +0.00(+0.00%)
Dec 07, 2021 0.3000 0.3000 0.3000 0.3000 2,400 +0.01(+3.45%)
Dec 06, 2021 0.2900 0.3050 0.2900 0.2900 17,700 +0.01(+1.75%)
Dec 03, 2021 0.3000 0.3000 0.2650 0.2850 146,000 -0.03(-8.06%)
Dec 02, 2021 0.3350 0.3350 0.3000 0.3100 54,519 +0.00(+0.00%)
Dec 01, 2021 0.3400 0.3400 0.3100 0.3100 22,565 -0.01(-3.13%)
Nov 30, 2021 0.3300 0.3300 0.3200 0.3200 5,000 -0.01(-3.03%)
Nov 29, 2021 0.3600 0.3600 0.3100 0.3300 78,000 -0.01(-4.35%)
Nov 25, 2021 0.3450 0.3450 0.3450 50 -0.01(-2.82%)
Nov 24, 2021 0.3550 0.3550 0.3500 0.3550 6,500 -0.01(-1.39%)
Nov 23, 2021 0.3650 0.3700 0.3600 0.3600 46,750 -0.03(-7.69%)
Nov 22, 2021 0.4150 0.4150 0.3850 0.3900 79,000 -0.01(-2.50%)
Nov 19, 2021 0.4000 0.4000 0.3900 0.4000 34,000 +0.00(+0.00%)
Nov 18, 2021 0.4100 0.4000 0.4000 0.4000 74,520 -0.02(-4.76%)
Nov 17, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
Nov 16, 2021 0.4000 0.4000 0.3800 0.4000 84,600 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.4000 0.4000 8,511 +0.00(+0.00%)
Nov 11, 2021 0.4000 0.4000 0.3900 0.4000 12,200 +0.00(+0.00%)
Nov 09, 2021 0.4050 0.4100 0.4000 0.4000 16,900 -0.01(-1.23%)
Nov 08, 2021 0.4200 0.4200 0.4000 0.4050 26,500 +0.01(+1.25%)
Nov 05, 2021 0.4200 0.4300 0.3800 0.4000 172,400 -0.02(-4.76%)
Nov 04, 2021 0.4200 0.4200 0.3950 0.4200 70,461 +0.00(+0.00%)
Nov 03, 2021 0.4200 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Nov 02, 2021 0.4100 0.4200 0.4050 0.4100 46,250 +0.00(+0.00%)
Nov 01, 2021 0.4100 0.4200 0.4100 0.4100 5,020 +0.00(+0.00%)
Oct 29, 2021 0.4000 0.4200 0.4000 0.4100 18,000 +0.00(+0.00%)
Oct 28, 2021 0.4100 0.4100 0.4100 0.4100 1,024 +0.01(+2.50%)
Oct 27, 2021 0.4200 0.4200 0.3900 0.4000 29,900 +0.01(+1.27%)
Oct 26, 2021 0.4100 0.4200 0.3950 0.3950 19,000 -0.02(-5.95%)
Oct 25, 2021 0.4000 0.4200 0.3900 0.4200 94,961 +0.03(+7.69%)
Oct 22, 2021 0.4000 0.4100 0.3900 0.3900 21,003 -0.03(-7.14%)
Oct 21, 2021 0.4200 0.4200 0.3950 0.4200 22,750 +0.00(+0.00%)
Oct 20, 2021 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 19, 2021 0.4100 0.4200 0.4050 0.4200 10,300 +0.01(+3.70%)
Oct 18, 2021 0.4200 0.4200 0.4000 0.4050 73,600 -0.01(-3.57%)
Oct 15, 2021 0.4250 0.4300 0.4200 0.4200 6,500 -0.01(-2.33%)
Oct 14, 2021 0.4300 0.4300 0.4000 0.4300 21,000 +0.00(+0.00%)
Oct 13, 2021 0.4300 0.4300 0.4200 0.4300 24,450 +0.00(+0.00%)
Oct 12, 2021 0.4300 0.4300 0.4250 0.4300 13,500 +0.00(+0.00%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 07, 2021 0.4300 0.4300 0.4200 0.4300 19,500 +0.00(+0.00%)
Oct 06, 2021 0.4300 0.4300 0.4300 0.4300 18,000 -0.01(-2.27%)
Oct 05, 2021 0.4500 0.4500 0.4200 0.4400 42,382 -0.01(-2.22%)
Oct 04, 2021 0.4750 0.4750 0.4500 0.4500 152,200 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.