Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 +0.0050 (+50.00%)

Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 30, 2019	0.0350	0.0400	0.0300	0.0300	149,474	+0.00(+0.00%)
Dec 27, 2019	0.0300	0.0350	0.0300	0.0300	240,775	+0.00(+0.00%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 23, 2019	0.0350	0.0350	0.0300	0.0350	123,324	+0.01(+16.67%)
Dec 20, 2019	0.0350	0.0350	0.0300	0.0300	130,069	-0.01(-14.29%)
Dec 19, 2019	0.0300	0.0350	0.0300	0.0350	186,114	+0.01(+16.67%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+0.00%)
Dec 17, 2019	0.0250	0.0300	0.0250	0.0300	8,000	+0.00(+20.00%)
Dec 16, 2019	0.0350	0.0350	0.0250	0.0250	170,036	-0.01(-28.57%)
Dec 13, 2019	0.0350	0.0350	0.0350	0.0350	16,400	+0.00(+0.00%)
Dec 12, 2019	0.0300	0.0350	0.0250	0.0350	193,510	+0.01(+16.67%)
Dec 11, 2019	0.0300	0.0350	0.0250	0.0300	84,657	+0.00(+0.00%)
Dec 10, 2019	0.0350	0.0350	0.0300	0.0300	130,000	+0.00(+0.00%)
Dec 09, 2019	0.0350	0.0350	0.0250	0.0300	257,298	+0.00(+0.00%)
Dec 06, 2019	0.0300	0.0350	0.0300	0.0300	632,000	+0.00(+0.00%)
Dec 05, 2019	0.0250	0.0300	0.0250	0.0300	196,945	+0.00(+0.00%)
Dec 04, 2019	0.0300	0.0300	0.0250	0.0300	143,486	+0.00(+0.00%)
Dec 03, 2019	0.0300	0.0300	0.0250	0.0300	208,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Compliance Applications Corp (CSE: APP )

Historical Prices