Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7400	0.8283	0.7200	0.7300	27,583	-0.05(-6.37%)
Dec 28, 2023	0.7100	0.8376	0.7100	0.7797	57,413	+0.03(+4.00%)
Dec 27, 2023	0.7201	0.8430	0.7100	0.7497	30,194	+0.01(+1.31%)
Dec 26, 2023	0.7400	0.8300	0.7106	0.7400	39,295	-0.00(-0.20%)
Dec 22, 2023	0.7350	0.7878	0.7312	0.7415	67,491	+0.01(+0.88%)
Dec 21, 2023	0.7181	0.7681	0.7000	0.7350	37,105	-0.06(-6.96%)
Dec 20, 2023	0.7000	0.8000	0.7000	0.7900	25,040	+0.08(+11.90%)
Dec 19, 2023	0.7017	0.7631	0.7000	0.7060	26,520	-0.04(-5.87%)
Dec 18, 2023	0.7200	0.7928	0.7016	0.7500	16,061	+0.03(+4.02%)
Dec 15, 2023	0.7600	0.7921	0.7003	0.7210	10,209	-0.04(-5.86%)
Dec 14, 2023	0.7000	0.7659	0.7000	0.7659	32,389	+0.05(+7.72%)
Dec 13, 2023	0.7204	0.7653	0.6800	0.7110	65,872	-0.07(-8.47%)
Dec 12, 2023	0.7400	0.8000	0.7000	0.7768	22,769	+0.03(+3.57%)
Dec 11, 2023	0.7800	0.7899	0.6900	0.7500	42,415	-0.00(-0.01%)
Dec 08, 2023	0.7850	0.8300	0.7205	0.7501	16,085	-0.05(-6.18%)
Dec 07, 2023	0.7900	0.8300	0.7123	0.7995	28,224	+0.04(+5.20%)
Dec 06, 2023	0.8500	0.8500	0.7110	0.7600	93,180	-0.13(-14.60%)
Dec 05, 2023	0.6400	0.9399	0.6400	0.8899	136,930	+0.18(+25.34%)
Dec 04, 2023	0.7350	0.7350	0.6496	0.7100	27,945	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivo Therapeutics Holdings Corp (NQ: NVIV )

Historical Prices