Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 28, 2018 0.0020 0.0024 0.0018 0.0024 417,000 -0.00(-4.00%)
Dec 27, 2018 0.0029 0.0029 0.0017 0.0025 1,009,801 +0.00(+19.05%)
Dec 26, 2018 0.0024 0.0024 0.0021 0.0021 20,200 -0.00(-27.59%)
Dec 24, 2018 0.0030 0.0030 0.0023 0.0029 40,300 -0.00(-6.45%)
Dec 21, 2018 0.0021 0.0031 0.0021 0.0031 94,500 +0.00(+14.81%)
Dec 18, 2018 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 14, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 13, 2018 0.0021 0.0025 0.0021 0.0025 400,000 +0.00(+0.00%)
Dec 12, 2018 0.0021 0.0030 0.0021 0.0025 434,900 +0.00(+8.70%)
Dec 11, 2018 0.0023 0.0027 0.0023 0.0023 2,339,046 -0.00(-4.17%)
Dec 10, 2018 0.0027 0.0027 0.0024 0.0024 310,292 -0.00(-17.24%)
Dec 07, 2018 0.0034 0.0034 0.0027 0.0029 227,700 -0.00(-14.71%)
Dec 06, 2018 0.0024 0.0034 0.0024 0.0034 232,900 -0.00(-2.86%)
Dec 04, 2018 0.0036 0.0036 0.0024 0.0035 279,900 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.