Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.240	3.300	3.240	3.300	27,332	+0.08(+2.48%)
Dec 28, 2012	3.250	3.270	3.220	3.220	7,560	-0.01(-0.31%)
Dec 27, 2012	3.200	3.270	3.200	3.230	2,043	+0.03(+0.94%)
Dec 26, 2012	3.210	3.300	3.190	3.200	18,308	-0.01(-0.31%)
Dec 21, 2012	3.380	3.210	3.210	3.210	7,300	+0.00(+0.00%)
Dec 20, 2012	3.180	3.210	3.150	3.210	8,023	-0.09(-2.73%)
Dec 19, 2012	3.280	3.304	3.240	3.300	12,977	+0.13(+4.10%)
Dec 18, 2012	3.150	3.250	3.150	3.170	15,384	+0.02(+0.63%)
Dec 17, 2012	3.200	3.200	3.060	3.150	15,964	-0.08(-2.48%)
Dec 14, 2012	3.300	3.350	3.170	3.230	5,117	+0.02(+0.62%)
Dec 13, 2012	3.020	3.210	3.000	3.210	4,975	+0.14(+4.56%)
Dec 12, 2012	3.150	3.160	3.060	3.070	11,634	-0.04(-1.29%)
Dec 11, 2012	3.150	3.150	3.100	3.110	2,100	-0.04(-1.27%)
Dec 10, 2012	3.040	3.190	3.040	3.150	13,029	+0.06(+1.94%)
Dec 07, 2012	3.080	3.090	2.950	3.090	20,653	+0.01(+0.32%)
Dec 06, 2012	3.050	3.080	2.980	3.080	28,854	+0.05(+1.65%)
Dec 05, 2012	3.060	3.060	2.980	3.030	20,853	+0.06(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices