Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6594 +0.0043 (+0.66%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.100 9.170 9.170 9.170 46,400 +0.13(+1.44%)
Dec 30, 2014 8.490 9.144 8.490 9.040 77,026 +0.48(+5.61%)
Dec 29, 2014 8.980 9.040 8.370 8.560 103,722 -0.41(-4.57%)
Dec 26, 2014 9.130 9.300 8.920 8.970 54,623 -0.12(-1.32%)
Dec 24, 2014 9.110 9.090 9.090 9.090 19,900 +0.02(+0.22%)
Dec 23, 2014 9.200 9.440 8.980 9.070 46,663 -0.06(-0.66%)
Dec 22, 2014 9.210 9.390 9.019 9.130 69,665 -0.08(-0.87%)
Dec 19, 2014 9.190 9.350 8.880 9.210 125,659 +0.00(+0.00%)
Dec 18, 2014 9.310 9.350 8.900 9.210 132,012 +0.16(+1.77%)
Dec 17, 2014 8.700 9.120 8.560 9.050 127,024 +0.37(+4.26%)
Dec 16, 2014 8.710 8.920 8.400 8.680 136,543 -0.10(-1.14%)
Dec 15, 2014 8.760 8.980 8.630 8.780 164,771 +0.04(+0.46%)
Dec 12, 2014 8.450 8.860 8.450 8.740 114,636 +0.17(+1.98%)
Dec 11, 2014 7.910 8.800 7.742 8.570 136,235 +0.72(+9.17%)
Dec 10, 2014 8.380 8.410 7.840 7.850 111,776 -0.53(-6.32%)
Dec 09, 2014 8.150 8.440 7.750 8.380 65,966 +0.19(+2.32%)
Dec 08, 2014 8.410 8.470 8.150 8.190 90,021 -0.22(-2.62%)
Dec 05, 2014 7.850 8.450 7.750 8.410 110,104 +0.61(+7.82%)
Dec 04, 2014 7.960 7.960 7.660 7.800 66,253 -0.14(-1.76%)
Dec 03, 2014 7.540 7.970 7.360 7.940 90,805 +0.38(+5.03%)
Dec 02, 2014 7.480 7.720 7.260 7.560 171,717 +0.12(+1.61%)
Dec 01, 2014 7.650 7.810 7.320 7.440 158,633 -0.22(-2.87%)
Nov 28, 2014 7.650 7.950 7.460 7.660 54,848 +0.06(+0.79%)
Nov 26, 2014 7.440 7.600 7.600 7.600 163,300 +0.21(+2.84%)
Nov 25, 2014 7.460 7.680 7.250 7.390 108,255 -0.12(-1.60%)
Nov 24, 2014 7.030 7.560 6.840 7.510 128,281 +0.52(+7.44%)
Nov 21, 2014 6.900 7.140 6.580 6.990 168,893 +0.16(+2.34%)
Nov 20, 2014 6.110 6.850 6.040 6.830 144,695 +0.68(+11.06%)
Nov 19, 2014 6.250 6.447 6.000 6.150 179,549 -0.15(-2.38%)
Nov 18, 2014 6.500 6.620 6.290 6.300 168,504 -0.20(-3.08%)
Nov 17, 2014 6.680 6.840 6.470 6.500 93,266 -0.22(-3.27%)
Nov 14, 2014 6.580 6.930 6.580 6.720 193,364 -0.02(-0.30%)
Nov 13, 2014 7.740 7.740 6.730 6.740 313,739 -0.94(-12.24%)
Nov 12, 2014 7.500 7.740 7.160 7.680 200,851 +0.13(+1.72%)
Nov 11, 2014 7.530 7.800 7.430 7.550 128,234 +0.01(+0.13%)
Nov 10, 2014 7.510 7.650 7.390 7.540 109,550 +0.00(+0.00%)
Nov 07, 2014 7.560 7.580 7.420 7.540 118,088 -0.05(-0.66%)
Nov 06, 2014 7.600 7.620 7.400 7.590 62,229 +0.02(+0.26%)
Nov 05, 2014 7.760 7.900 7.450 7.570 105,278 -0.14(-1.82%)
Nov 04, 2014 7.550 7.750 7.500 7.710 108,399 +0.12(+1.58%)
Nov 03, 2014 7.860 8.137 7.400 7.590 228,779 -0.29(-3.68%)
Oct 31, 2014 7.740 7.900 7.370 7.880 308,396 +0.44(+5.91%)
Oct 30, 2014 7.750 8.330 7.140 7.440 466,756 -0.79(-9.60%)
Oct 29, 2014 7.800 8.530 7.800 8.230 202,975 -0.07(-0.84%)
Oct 28, 2014 7.670 8.340 7.660 8.300 96,664 +0.66(+8.64%)
Oct 27, 2014 7.540 7.750 7.530 7.640 76,576 +0.11(+1.46%)
Oct 24, 2014 7.780 7.860 7.530 7.530 40,994 -0.22(-2.84%)
Oct 23, 2014 7.680 7.800 7.615 7.750 65,700 +0.15(+1.97%)
Oct 22, 2014 8.070 8.150 7.580 7.600 58,116 -0.41(-5.12%)
Oct 21, 2014 7.930 8.315 7.800 8.010 74,939 +0.16(+2.04%)
Oct 20, 2014 8.240 8.240 7.830 7.850 54,495 -0.43(-5.19%)
Oct 17, 2014 8.660 8.660 8.210 8.280 58,301 -0.26(-3.04%)
Oct 16, 2014 8.120 8.680 7.772 8.540 110,284 +0.29(+3.52%)
Oct 15, 2014 7.650 8.365 7.450 8.250 98,109 +0.51(+6.59%)
Oct 14, 2014 7.340 7.815 7.260 7.740 116,926 +0.50(+6.91%)
Oct 13, 2014 7.210 7.420 7.130 7.240 61,626 +0.02(+0.28%)
Oct 10, 2014 7.410 7.530 7.220 7.220 72,396 -0.24(-3.22%)
Oct 09, 2014 7.580 7.810 7.310 7.460 90,330 -0.34(-4.36%)
Oct 08, 2014 7.930 7.978 7.020 7.800 268,092 -0.20(-2.50%)
Oct 07, 2014 8.030 8.120 7.900 8.000 61,583 -0.11(-1.36%)
Oct 06, 2014 8.290 8.290 7.920 8.110 39,734 -0.18(-2.17%)
Oct 03, 2014 8.190 8.500 8.190 8.290 60,921 +0.16(+1.97%)
Oct 02, 2014 8.080 8.310 7.880 8.130 38,725 +0.08(+0.99%)
Oct 01, 2014 8.710 8.710 7.980 8.050 72,651 -0.62(-7.15%)
Sep 30, 2014 8.600 8.940 8.420 8.670 109,825 +0.03(+0.35%)
Sep 29, 2014 8.640 8.880 8.570 8.640 105,991 -0.09(-1.03%)
Sep 26, 2014 8.370 8.790 8.170 8.730 114,771 +0.36(+4.30%)
Sep 25, 2014 8.240 8.490 8.240 8.370 73,179 +0.06(+0.72%)
Sep 24, 2014 8.110 8.620 8.000 8.310 206,025 +0.25(+3.10%)
Sep 23, 2014 7.970 8.170 7.640 8.060 112,232 +0.09(+1.13%)
Sep 22, 2014 8.190 8.290 7.890 7.970 92,732 -0.25(-3.04%)
Sep 19, 2014 8.490 8.560 8.120 8.220 154,795 -0.24(-2.84%)
Sep 18, 2014 8.650 8.790 8.230 8.460 124,257 -0.18(-2.08%)
Sep 17, 2014 8.280 8.750 8.280 8.640 91,112 +0.33(+3.97%)
Sep 16, 2014 8.380 8.420 8.270 8.310 31,279 -0.09(-1.07%)
Sep 15, 2014 8.700 8.700 8.280 8.400 56,658 -0.29(-3.34%)
Sep 12, 2014 9.000 9.000 8.662 8.690 45,981 -0.28(-3.12%)
Sep 11, 2014 9.070 9.110 8.910 8.970 44,313 -0.15(-1.64%)
Sep 10, 2014 8.990 9.190 8.830 9.120 63,203 +0.13(+1.45%)
Sep 09, 2014 9.080 9.310 8.780 8.990 76,387 -0.14(-1.53%)
Sep 08, 2014 9.120 9.360 9.090 9.130 50,837 -0.05(-0.54%)
Sep 05, 2014 9.350 9.360 9.010 9.180 80,779 -0.14(-1.50%)
Sep 04, 2014 9.140 9.370 9.140 9.320 65,094 +0.16(+1.75%)
Sep 03, 2014 9.690 9.890 9.000 9.160 121,220 -0.52(-5.37%)
Sep 02, 2014 9.720 9.720 9.550 9.680 55,627 +0.03(+0.31%)
Aug 29, 2014 9.820 9.650 9.650 9.650 85,900 -0.17(-1.73%)
Aug 28, 2014 9.660 9.850 9.570 9.820 102,946 +0.13(+1.34%)
Aug 27, 2014 9.730 9.880 9.500 9.690 81,187 -0.06(-0.62%)
Aug 26, 2014 9.480 9.810 9.338 9.750 105,320 +0.27(+2.85%)
Aug 25, 2014 9.520 9.790 9.380 9.480 82,015 -0.02(-0.21%)
Aug 22, 2014 9.080 9.600 9.010 9.500 132,310 +0.39(+4.28%)
Aug 21, 2014 9.170 9.260 9.060 9.110 45,247 -0.08(-0.87%)
Aug 20, 2014 9.400 9.400 9.170 9.190 53,746 -0.22(-2.34%)
Aug 19, 2014 9.030 9.500 8.924 9.410 166,626 +0.35(+3.86%)
Aug 18, 2014 8.730 9.110 8.596 9.060 96,236 +0.41(+4.74%)
Aug 15, 2014 8.950 8.950 8.390 8.650 188,001 -0.18(-2.04%)
Aug 14, 2014 8.940 9.065 8.790 8.830 106,495 -0.12(-1.34%)
Aug 13, 2014 8.880 9.010 8.660 8.950 169,478 -0.03(-0.33%)
Aug 12, 2014 9.240 9.410 8.890 8.980 103,770 -0.28(-3.02%)
Aug 11, 2014 9.150 9.544 9.010 9.260 312,368 +0.11(+1.20%)
Aug 08, 2014 8.700 9.090 8.650 9.150 131,605 +0.45(+5.17%)
Aug 07, 2014 8.490 8.840 8.330 8.700 186,574 +0.21(+2.47%)
Aug 06, 2014 8.330 8.560 8.171 8.490 108,412 +0.15(+1.80%)
Aug 05, 2014 8.110 8.540 8.110 8.340 135,782 +0.19(+2.33%)
Aug 04, 2014 8.280 8.290 8.080 8.150 130,479 -0.12(-1.45%)
Aug 01, 2014 8.360 8.450 8.190 8.270 112,269 -0.12(-1.43%)
Jul 31, 2014 8.440 8.530 8.190 8.390 171,966 -0.13(-1.53%)
Jul 30, 2014 8.410 8.650 8.360 8.520 154,702 +0.09(+1.07%)
Jul 29, 2014 8.560 8.616 8.300 8.430 228,530 -0.13(-1.52%)
Jul 28, 2014 8.340 8.680 7.420 8.560 423,329 -0.31(-3.49%)
Jul 25, 2014 9.030 9.160 8.790 8.870 161,319 -0.19(-2.10%)
Jul 24, 2014 9.100 9.266 8.880 9.060 84,325 +0.01(+0.11%)
Jul 23, 2014 8.970 9.340 8.940 9.050 153,049 +0.08(+0.89%)
Jul 22, 2014 8.920 9.090 8.840 8.970 113,184 +0.06(+0.67%)
Jul 21, 2014 8.950 8.950 8.800 8.910 74,965 -0.09(-1.00%)
Jul 18, 2014 8.890 9.070 8.850 9.000 152,838 +0.11(+1.24%)
Jul 17, 2014 9.210 9.210 8.850 8.890 168,140 -0.33(-3.58%)
Jul 16, 2014 9.060 9.300 9.030 9.220 144,253 +0.20(+2.22%)
Jul 15, 2014 9.220 9.362 8.920 9.020 122,567 -0.26(-2.80%)
Jul 14, 2014 8.880 9.340 8.880 9.280 156,767 +0.37(+4.15%)
Jul 11, 2014 9.050 9.128 8.750 8.910 233,071 -0.14(-1.55%)
Jul 10, 2014 9.250 9.328 8.890 9.050 177,456 -0.38(-4.03%)
Jul 09, 2014 9.640 9.690 9.290 9.430 178,786 -0.18(-1.87%)
Jul 08, 2014 9.970 10.14 9.530 9.610 207,010 -0.38(-3.80%)
Jul 07, 2014 10.11 10.20 9.890 9.990 141,672 -0.19(-1.87%)
Jul 03, 2014 10.30 10.18 10.18 10.18 218,600 -0.12(-1.17%)
Jul 02, 2014 10.44 10.55 10.13 10.30 240,099 -0.19(-1.81%)
Jul 01, 2014 10.58 10.66 10.41 10.49 138,483 -0.10(-0.94%)
Jun 30, 2014 10.69 10.78 10.37 10.59 210,109 +0.01(+0.09%)
Jun 27, 2014 11.01 11.04 10.50 10.58 1,972,770 -0.44(-3.99%)
Jun 26, 2014 11.05 11.13 10.76 11.02 85,656 -0.03(-0.27%)
Jun 25, 2014 11.15 11.25 11.03 11.05 102,151 -0.19(-1.69%)
Jun 24, 2014 11.15 11.31 11.10 11.24 127,179 +0.08(+0.72%)
Jun 23, 2014 11.21 11.27 11.03 11.16 83,122 -0.11(-0.98%)
Jun 20, 2014 11.36 11.39 11.02 11.27 189,829 -0.09(-0.79%)
Jun 19, 2014 11.47 11.47 11.03 11.36 168,131 -0.11(-0.96%)
Jun 18, 2014 11.56 11.56 10.96 11.47 126,832 +0.07(+0.61%)
Jun 17, 2014 11.27 11.42 11.10 11.40 98,968 +0.07(+0.62%)
Jun 16, 2014 10.66 11.35 10.60 11.33 172,278 +0.69(+6.48%)
Jun 13, 2014 10.47 10.68 10.47 10.64 147,633 +0.20(+1.92%)
Jun 12, 2014 10.69 10.69 10.20 10.44 250,493 -0.23(-2.16%)
Jun 11, 2014 11.49 11.49 10.64 10.67 136,591 -0.78(-6.81%)
Jun 10, 2014 10.99 11.47 10.89 11.45 90,111 +0.27(+2.42%)
Jun 06, 2014 11.06 11.33 11.05 11.18 144,394 +0.08(+0.72%)
Jun 05, 2014 10.72 11.13 10.47 11.10 87,268 +0.39(+3.64%)
Jun 04, 2014 10.62 10.85 10.51 10.71 63,826 +0.04(+0.37%)
Jun 03, 2014 10.91 10.99 10.32 10.67 352,558 -0.32(-2.91%)
Jun 02, 2014 11.80 11.80 10.92 10.99 191,727 -0.79(-6.71%)
May 30, 2014 11.85 11.85 11.54 11.78 118,346 -0.01(-0.08%)
May 29, 2014 11.56 11.79 11.16 11.79 239,116 +0.22(+1.90%)
May 28, 2014 11.05 11.59 10.82 11.57 243,169 +0.56(+5.09%)
May 27, 2014 10.64 11.31 10.60 11.01 183,756 +0.47(+4.46%)
May 23, 2014 10.39 10.54 10.54 10.54 213,000 -0.05(-0.47%)
May 22, 2014 10.25 10.67 10.25 10.59 107,682 +0.27(+2.62%)
May 21, 2014 10.50 10.59 10.25 10.32 246,638 -0.23(-2.18%)
May 20, 2014 10.57 10.92 9.770 10.55 172,646 -0.01(-0.09%)
May 19, 2014 10.75 10.75 10.40 10.56 215,568 -0.24(-2.22%)
May 16, 2014 10.67 10.91 10.41 10.80 234,054 -0.09(-0.83%)
May 15, 2014 10.91 11.45 10.50 10.89 738,205 +0.21(+1.97%)
May 14, 2014 11.64 11.66 10.51 10.68 253,839 -1.00(-8.56%)
May 13, 2014 11.08 12.15 10.98 11.68 287,787 +0.68(+6.18%)
May 12, 2014 12.59 12.59 10.36 11.00 471,890 -2.13(-16.22%)
May 09, 2014 12.89 13.73 12.38 13.13 76,891 -0.22(-1.65%)
May 08, 2014 14.13 14.25 13.20 13.35 64,568 -0.80(-5.65%)
May 07, 2014 14.00 14.44 14.00 14.15 63,145 +0.04(+0.28%)
May 06, 2014 14.34 14.52 13.82 14.11 96,784 -0.24(-1.67%)
May 05, 2014 14.50 14.99 14.13 14.35 76,509 -0.25(-1.71%)
May 02, 2014 14.17 14.82 13.81 14.60 191,824 +0.25(+1.74%)
May 01, 2014 15.12 15.19 13.90 14.35 104,283 -0.72(-4.78%)
Apr 30, 2014 16.00 16.00 13.43 15.07 176,934 -0.54(-3.46%)
Apr 29, 2014 15.18 15.69 15.18 15.61 42,175 +0.55(+3.65%)
Apr 28, 2014 15.26 15.63 14.67 15.06 66,261 -0.31(-2.02%)
Apr 25, 2014 15.76 15.80 15.17 15.37 26,716 -0.47(-2.97%)
Apr 24, 2014 15.76 15.95 15.30 15.84 36,868 +0.11(+0.70%)
Apr 23, 2014 15.78 15.94 15.18 15.73 42,247 -0.05(-0.32%)
Apr 22, 2014 16.59 16.99 15.68 15.78 65,571 -0.72(-4.36%)
Apr 21, 2014 15.83 16.52 15.12 16.50 70,011 +0.66(+4.17%)
Apr 17, 2014 14.71 15.84 15.84 15.84 81,600 +1.16(+7.90%)
Apr 16, 2014 14.05 14.77 14.05 14.68 60,083 +0.62(+4.41%)
Apr 15, 2014 14.91 15.14 13.55 14.06 145,211 -0.79(-5.32%)
Apr 14, 2014 14.81 15.70 14.67 14.85 85,763 -0.10(-0.67%)
Apr 11, 2014 15.19 15.24 14.75 14.95 40,594 -0.30(-1.97%)
Apr 10, 2014 15.34 15.76 15.01 15.25 41,820 -0.17(-1.10%)
Apr 09, 2014 15.49 15.71 15.29 15.42 60,442 -0.10(-0.64%)
Apr 08, 2014 15.80 16.13 15.28 15.52 102,321 -0.42(-2.63%)
Apr 07, 2014 16.02 16.39 15.76 15.94 56,580 -0.19(-1.18%)
Apr 04, 2014 16.59 16.87 15.78 16.13 83,193 -0.45(-2.71%)
Apr 03, 2014 18.28 18.28 16.13 16.58 205,326 -1.56(-8.60%)
Apr 02, 2014 17.73 18.41 17.37 18.14 154,868 +0.44(+2.49%)
Apr 01, 2014 16.50 17.98 16.34 17.70 97,218 +1.28(+7.80%)
Mar 31, 2014 15.85 16.48 15.76 16.42 133,994 +0.70(+4.45%)
Mar 28, 2014 15.54 15.97 15.39 15.72 44,263 +0.22(+1.42%)
Mar 27, 2014 15.25 15.51 14.98 15.50 65,138 +0.21(+1.37%)
Mar 26, 2014 15.35 15.52 15.23 15.29 47,248 -0.01(-0.07%)
Mar 25, 2014 15.54 15.55 15.10 15.30 41,622 -0.16(-1.03%)
Mar 24, 2014 15.75 15.75 15.17 15.46 67,245 -0.25(-1.59%)
Mar 21, 2014 15.76 15.76 15.30 15.71 115,438 +0.06(+0.38%)
Mar 20, 2014 15.63 15.83 15.46 15.65 40,068 -0.10(-0.63%)
Mar 19, 2014 15.84 16.09 15.32 15.75 67,507 -0.09(-0.57%)
Mar 18, 2014 15.29 15.98 15.00 15.84 80,773 +0.49(+3.19%)
Mar 17, 2014 15.59 15.75 14.56 15.35 182,565 -0.24(-1.54%)
Mar 14, 2014 15.61 15.74 15.32 15.59 74,782 -0.18(-1.14%)
Mar 13, 2014 16.09 16.09 15.46 15.77 97,385 -0.22(-1.38%)
Mar 12, 2014 15.69 16.03 15.32 15.99 66,165 +0.20(+1.27%)
Mar 11, 2014 16.21 16.50 15.65 15.79 146,539 -0.21(-1.31%)
Mar 10, 2014 16.08 16.80 15.76 16.00 100,312 +0.00(+0.00%)
Mar 07, 2014 16.22 16.23 15.81 16.00 154,709 +0.08(+0.50%)
Mar 06, 2014 15.82 16.23 15.61 15.92 73,245 +0.20(+1.27%)
Mar 05, 2014 15.66 15.98 15.60 15.72 67,981 +0.12(+0.77%)
Mar 04, 2014 15.36 15.66 15.35 15.60 62,972 +0.27(+1.76%)
Mar 03, 2014 15.03 15.54 14.98 15.33 89,521 +0.33(+2.20%)
Feb 28, 2014 15.25 15.59 14.76 15.00 115,980 -0.13(-0.86%)
Feb 27, 2014 14.42 15.39 14.42 15.13 217,512 +0.76(+5.29%)
Feb 26, 2014 14.58 14.58 14.33 14.37 89,974 -0.12(-0.83%)
Feb 25, 2014 14.65 14.66 14.40 14.49 85,226 +0.13(+0.91%)
Feb 24, 2014 14.73 14.73 14.20 14.36 67,754 -0.27(-1.85%)
Feb 21, 2014 13.82 14.75 13.71 14.63 162,935 +0.89(+6.48%)
Feb 20, 2014 13.15 13.75 13.12 13.74 108,944 +0.75(+5.77%)
Feb 19, 2014 13.91 13.96 12.89 12.99 161,984 -0.26(-1.96%)
Feb 18, 2014 13.50 13.50 13.16 13.25 87,325 -0.22(-1.63%)
Feb 14, 2014 13.44 13.47 13.47 13.47 23,600 +0.07(+0.52%)
Feb 13, 2014 13.60 13.70 13.36 13.40 77,920 -0.27(-1.98%)
Feb 12, 2014 13.44 13.77 13.35 13.67 30,195 +0.12(+0.89%)
Feb 11, 2014 13.58 13.66 13.36 13.55 26,910 -0.14(-1.02%)
Feb 10, 2014 13.81 13.81 13.31 13.69 35,451 +0.05(+0.37%)
Feb 07, 2014 13.37 13.80 13.16 13.64 61,838 +0.25(+1.87%)
Feb 06, 2014 13.49 13.52 13.16 13.39 85,372 -0.20(-1.47%)
Feb 05, 2014 13.55 13.72 13.21 13.59 86,253 +0.07(+0.52%)
Feb 04, 2014 13.62 13.70 13.32 13.52 25,630 -0.06(-0.44%)
Feb 03, 2014 13.69 13.88 13.14 13.58 110,811 -0.24(-1.74%)
Jan 31, 2014 13.55 13.89 13.30 13.82 57,441 +0.10(+0.73%)
Jan 30, 2014 13.79 13.85 13.21 13.72 43,660 -0.07(-0.51%)
Jan 29, 2014 13.75 13.91 13.31 13.79 46,962 +0.02(+0.15%)
Jan 28, 2014 13.16 13.95 12.87 13.77 64,888 +0.72(+5.52%)
Jan 27, 2014 13.51 13.53 12.81 13.05 84,448 -0.57(-4.19%)
Jan 24, 2014 14.08 14.08 13.53 13.62 33,170 -0.45(-3.20%)
Jan 23, 2014 14.31 14.31 13.97 14.07 38,069 -0.22(-1.54%)
Jan 22, 2014 14.11 14.48 13.75 14.29 83,075 +0.25(+1.78%)
Jan 21, 2014 14.08 14.09 13.85 14.04 14,341 -0.04(-0.28%)
Jan 17, 2014 14.00 14.08 14.08 14.08 22,800 +0.03(+0.21%)
Jan 16, 2014 13.94 14.06 13.89 14.05 22,908 +0.04(+0.29%)
Jan 15, 2014 14.02 14.07 13.93 14.01 34,805 -0.01(-0.07%)
Jan 14, 2014 14.16 14.16 13.72 14.02 151,512 -0.03(-0.21%)
Jan 13, 2014 13.01 14.39 13.01 14.05 247,072 +1.41(+11.16%)
Jan 10, 2014 12.86 13.03 12.58 12.64 61,710 -0.27(-2.09%)
Jan 09, 2014 13.44 13.58 12.85 12.91 78,099 -0.55(-4.09%)
Jan 08, 2014 13.39 13.53 13.38 13.46 37,018 +0.07(+0.52%)
Jan 07, 2014 13.31 13.53 13.13 13.39 40,995 +0.06(+0.45%)
Jan 06, 2014 13.28 13.59 13.10 13.33 83,654 +0.15(+1.14%)
Jan 03, 2014 13.09 13.43 12.90 13.18 35,415 +0.17(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.