Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0775 0.0775 0.0775 0 +0.02(+25.00%)
Dec 29, 2016 0.0570 0.0790 0.0570 0.0620 18,548 +0.00(+8.77%)
Dec 28, 2016 0.0570 0.0570 0.0570 0.0570 5,000 -0.02(-22.97%)
Dec 23, 2016 0.0740 0.0740 0.0740 0 +0.00(+4.67%)
Dec 22, 2016 0.0780 0.0795 0.0707 0.0707 68,099 -0.01(-11.07%)
Dec 21, 2016 0.0799 0.0799 0.0625 0.0795 136,180 -0.00(-0.50%)
Dec 20, 2016 0.0770 0.0799 0.0541 0.0799 161,039 +0.00(+1.27%)
Dec 19, 2016 0.0800 0.0800 0.0789 0.0789 28,966 -0.00(-1.38%)
Dec 16, 2016 0.0710 0.0800 0.0710 0.0800 205,169 +0.00(+0.00%)
Dec 15, 2016 0.0721 0.0800 0.0721 0.0800 92,405 +0.00(+0.00%)
Dec 14, 2016 0.0688 0.0800 0.0686 0.0800 409,625 +0.02(+28.00%)
Dec 13, 2016 0.0700 0.0750 0.0625 0.0625 134,055 -0.01(-10.71%)
Dec 12, 2016 0.0750 0.0750 0.0650 0.0700 334,750 +0.01(+9.38%)
Dec 09, 2016 0.0660 0.0660 0.0610 0.0640 132,890 -0.00(-5.88%)
Dec 08, 2016 0.0700 0.0700 0.0680 0.0680 70,124 -0.00(-1.45%)
Dec 07, 2016 0.0658 0.0690 0.0658 0.0690 10,476 -0.01(-10.97%)
Dec 06, 2016 0.0606 0.0775 0.0601 0.0775 340,885 +0.01(+19.23%)
Dec 05, 2016 0.0541 0.0775 0.0541 0.0650 113,200 -0.01(-7.14%)
Dec 02, 2016 0.0778 0.0778 0.0700 0.0700 25,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.