Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0400 0 +0.00(+14.29%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-5.44%)
Sep 23, 2022 0.0391 0.0423 0.0280 0.0423 53,980 +0.00(+5.49%)
Sep 22, 2022 0.0401 0.0401 0.0401 0.0401 22,240 -0.00(-5.87%)
Sep 21, 2022 0.0421 0.0426 0.0421 0.0426 2,000 -0.00(-7.39%)
Sep 16, 2022 0.0460 0 +0.00(+12.20%)
Sep 15, 2022 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0410 0.0410 12,000 -0.00(-8.89%)
Sep 13, 2022 0.0401 0.0450 0.0401 0.0450 1,000 +0.00(+12.50%)
Sep 12, 2022 0.0400 0.0404 0.0400 0.0400 75,340 -0.00(-6.32%)
Sep 09, 2022 0.0427 0.0427 0.0427 0.0427 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0404 0.0427 0.0404 0.0427 3,500 +0.00(+0.47%)
Sep 07, 2022 0.0425 0.0425 0.0425 0.0425 497 +0.00(+0.00%)
Sep 02, 2022 0.0425 0 +0.00(+0.00%)
Sep 01, 2022 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+6.25%)
Aug 31, 2022 0.0400 0.0400 0.0384 0.0400 115,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+6.67%)
Aug 29, 2022 0.0425 0.0425 0.0375 0.0375 36,000 -0.00(-6.25%)
Aug 26, 2022 0.0370 0.0450 0.0340 0.0400 349,520 +0.00(+7.24%)
Aug 25, 2022 0.0373 0.0373 0.0373 0.0373 703 -0.00(-1.06%)
Aug 24, 2022 0.0375 0.0379 0.0375 0.0377 12,200 -0.00(-0.79%)
Aug 23, 2022 0.0390 0.0390 0.0380 0.0380 20,000 -0.00(-9.52%)
Aug 19, 2022 0.0420 0 +0.00(+7.14%)
Aug 18, 2022 0.0411 0.0411 0.0392 0.0392 5,600 -0.00(-6.67%)
Aug 16, 2022 0.0420 0 -0.00(-6.67%)
Aug 15, 2022 0.0390 0.0450 0.0390 0.0450 4,280 -0.01(-10.00%)
Aug 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+12.36%)
Aug 10, 2022 0.0445 0 +0.00(+11.25%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 7,990 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.