Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0200 -0.0087 (-30.31%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0225 0.0225 0.0178 0.0200 242,988 -0.01(-30.31%)
Oct 17, 2024 0.0268 0.0325 0.0200 0.0287 424,660 +0.00(+14.80%)
Oct 16, 2024 0.0319 0.0319 0.0250 0.0250 115,000 -0.01(-37.34%)
Oct 15, 2024 0.0399 0.0399 0.0399 0.0399 10,000 -0.00(-4.09%)
Oct 08, 2024 0.0416 0 +0.00(+4.26%)
Oct 02, 2024 0.0399 0 +0.01(+28.71%)
Sep 25, 2024 0.0310 0 +0.00(+0.00%)
Sep 24, 2024 0.0310 0.0310 0.0310 0.0310 25,000 +0.00(+0.00%)
Sep 23, 2024 0.0310 0.0310 0.0310 0.0310 80,000 -0.01(-15.99%)
Sep 19, 2024 0.0369 0 -0.01(-25.75%)
Sep 18, 2024 0.0320 0.0497 0.0320 0.0497 27,500 +0.01(+21.52%)
Sep 17, 2024 0.0409 0.0409 0.0409 0.0409 150 +0.00(+2.25%)
Sep 16, 2024 0.0410 0.0500 0.0388 0.0400 44,700 -0.00(-11.11%)
Sep 13, 2024 0.0400 0.0500 0.0400 0.0450 30,000 +0.00(+5.39%)
Sep 12, 2024 0.0350 0.0469 0.0301 0.0427 120,500 -0.00(-5.11%)
Sep 10, 2024 0.0450 0 +0.00(+7.14%)
Sep 09, 2024 0.0415 0.0490 0.0350 0.0420 164,560 +0.01(+40.00%)
Sep 06, 2024 0.0329 0.0329 0.0300 0.0300 20,000 +0.00(+7.14%)
Sep 03, 2024 0.0280 0 -0.01(-26.12%)
Aug 29, 2024 0.0379 0 +0.01(+36.82%)
Aug 28, 2024 0.0277 0.0277 0.0277 0.0277 7,700 +0.00(+10.80%)
Aug 15, 2024 0.0250 0 -0.02(-40.76%)
Aug 12, 2024 0.0422 0 -0.00(-0.24%)
Aug 09, 2024 0.0365 0.0423 0.0365 0.0423 3,000 +0.01(+40.53%)
Aug 08, 2024 0.0275 0.0301 0.0275 0.0301 7,600 +0.01(+20.40%)
Aug 05, 2024 0.0250 0 -0.01(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.