Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.200 2.200 2.200 0 +0.15(+7.32%)
Dec 28, 2017 2.050 2.150 2.050 2.050 56,417 +0.00(+0.00%)
Dec 27, 2017 2.050 2.100 2.000 2.050 122,721 +0.00(+0.00%)
Dec 26, 2017 2.050 2.100 2.000 2.050 202,189 -0.05(-2.38%)
Dec 22, 2017 2.050 2.150 2.000 2.100 389,826 +0.00(+0.00%)
Dec 21, 2017 2.050 2.150 2.000 2.100 206,155 +0.02(+1.20%)
Dec 20, 2017 2.150 2.150 2.050 2.075 100,221 -0.07(-3.49%)
Dec 19, 2017 2.200 2.200 2.100 2.150 392,492 -0.05(-2.27%)
Dec 18, 2017 2.295 2.295 2.100 2.200 575,730 +0.10(+4.76%)
Dec 15, 2017 2.250 2.250 2.050 2.100 198,733 -0.10(-4.55%)
Dec 14, 2017 2.150 2.200 2.050 2.200 260,125 +0.05(+2.33%)
Dec 13, 2017 2.250 2.250 2.050 2.150 287,832 -0.10(-4.44%)
Dec 12, 2017 2.350 2.350 2.150 2.250 279,333 -0.10(-4.26%)
Dec 11, 2017 2.350 2.350 2.225 2.350 455,953 +0.08(+3.30%)
Dec 08, 2017 2.200 2.300 2.100 2.275 400,448 +0.12(+5.81%)
Dec 07, 2017 2.150 2.150 2.100 2.150 70,154 +0.00(+0.00%)
Dec 06, 2017 2.150 2.200 2.100 2.150 40,486 -0.05(-2.27%)
Dec 05, 2017 2.150 2.225 2.100 2.200 158,843 +0.05(+2.33%)
Dec 04, 2017 2.150 2.050 2.150 106,811 +0.10(+4.88%)
Dec 01, 2017 2.050 2.100 1.950 2.050 157,048 +0.02(+1.23%)
Nov 30, 2017 2.100 2.100 1.950 2.025 110,304 -0.02(-1.22%)
Nov 29, 2017 2.150 2.150 1.950 2.050 47,147 -0.05(-2.38%)
Nov 28, 2017 1.950 2.125 1.950 2.100 393,423 +0.15(+7.69%)
Nov 27, 2017 2.000 2.000 1.900 1.950 99,133 +0.00(+0.00%)
Nov 24, 2017 2.000 2.035 1.900 1.950 92,435 -0.05(-2.50%)
Nov 22, 2017 2.000 2.100 1.950 2.000 117,858 +0.00(+0.00%)
Nov 21, 2017 1.950 2.000 1.950 2.000 160,382 +0.07(+3.90%)
Nov 20, 2017 1.800 1.950 1.800 1.925 218,722 +0.10(+5.48%)
Nov 17, 2017 2.150 2.150 1.800 1.825 169,102 -0.47(-20.65%)
Nov 16, 2017 2.000 2.500 2.000 2.300 293,669 +0.30(+15.00%)
Nov 15, 2017 2.000 2.050 1.950 2.000 32,808 +0.00(+0.00%)
Nov 14, 2017 2.000 2.044 1.950 2.000 33,787 +0.00(+0.00%)
Nov 13, 2017 1.950 2.000 1.900 2.000 102,438 +0.05(+2.56%)
Nov 10, 2017 1.950 2.045 1.950 1.950 77,531 +0.05(+2.63%)
Nov 09, 2017 2.000 2.050 1.900 1.900 186,711 -0.10(-5.00%)
Nov 08, 2017 2.000 2.050 2.000 2.000 37,929 +0.00(+0.00%)
Nov 07, 2017 1.950 2.050 1.900 2.000 101,227 +0.05(+2.56%)
Nov 06, 2017 2.000 2.025 1.900 1.950 32,851 -0.07(-3.70%)
Nov 03, 2017 2.050 2.050 2.000 2.025 56,827 +0.00(+0.00%)
Nov 02, 2017 2.000 2.050 1.950 2.025 76,558 +0.07(+3.85%)
Nov 01, 2017 2.000 2.050 1.950 1.950 50,084 -0.05(-2.50%)
Oct 31, 2017 1.900 2.050 1.900 2.000 112,256 +0.05(+2.56%)
Oct 30, 2017 1.900 2.000 1.850 1.950 184,865 +0.00(+0.00%)
Oct 27, 2017 1.900 2.000 1.875 1.950 84,427 +0.00(+0.00%)
Oct 26, 2017 1.900 1.950 1.750 1.950 203,723 +0.00(+0.00%)
Oct 25, 2017 1.900 2.000 1.900 1.950 45,353 +0.02(+1.30%)
Oct 24, 2017 1.950 1.975 1.900 1.925 131,379 -0.02(-1.28%)
Oct 23, 2017 1.900 2.000 1.900 1.950 33,148 +0.05(+2.63%)
Oct 20, 2017 1.900 2.000 1.900 1.900 46,241 +0.00(+0.00%)
Oct 19, 2017 1.900 1.950 1.850 1.900 59,601 -0.05(-2.56%)
Oct 18, 2017 1.900 2.000 1.900 1.950 67,660 +0.05(+2.63%)
Oct 17, 2017 1.950 2.000 1.900 1.900 56,175 -0.05(-2.56%)
Oct 16, 2017 2.050 2.050 1.950 1.950 47,164 -0.15(-7.14%)
Oct 13, 2017 2.000 2.150 1.950 2.100 213,679 +0.02(+1.20%)
Oct 12, 2017 2.050 2.100 2.000 2.075 46,465 +0.03(+1.22%)
Oct 11, 2017 2.050 2.100 2.025 2.050 46,702 +0.00(+0.00%)
Oct 10, 2017 1.950 2.100 1.950 2.050 76,354 +0.12(+6.49%)
Oct 09, 2017 2.050 2.075 1.900 1.925 61,706 -0.12(-6.10%)
Oct 06, 2017 2.000 2.050 1.950 2.050 232,329 +0.10(+5.13%)
Oct 05, 2017 1.900 2.100 1.850 1.950 229,892 +0.05(+2.63%)
Oct 04, 2017 1.900 1.950 1.850 1.900 337,446 +0.05(+2.70%)
Oct 03, 2017 1.850 1.900 1.750 1.850 427,634 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.