Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.530 3.750 3.310 3.560 135,700 +0.02(+0.56%)
Dec 28, 2018 3.560 3.730 3.170 3.540 63,200 +0.05(+1.43%)
Dec 27, 2018 3.740 3.950 3.050 3.490 40,754 -0.27(-7.18%)
Dec 26, 2018 3.820 4.310 3.750 3.760 32,926 +0.01(+0.27%)
Dec 24, 2018 3.810 3.990 3.550 3.750 38,200 -0.07(-1.83%)
Dec 21, 2018 4.180 4.590 3.795 3.820 52,200 -0.38(-9.05%)
Dec 20, 2018 4.200 4.387 4.040 4.200 33,954 +0.01(+0.24%)
Dec 19, 2018 4.210 4.360 4.030 4.190 30,214 -0.01(-0.24%)
Dec 18, 2018 4.420 4.600 4.200 4.200 38,248 -0.22(-4.98%)
Dec 17, 2018 4.700 4.890 4.420 4.420 16,110 -0.32(-6.75%)
Dec 14, 2018 4.760 4.820 4.510 4.740 11,100 -0.04(-0.84%)
Dec 13, 2018 4.750 4.980 4.680 4.780 22,005 +0.04(+0.84%)
Dec 12, 2018 4.830 4.940 4.680 4.740 26,748 -0.06(-1.25%)
Dec 11, 2018 4.970 5.016 4.800 4.800 4,529 -0.18(-3.61%)
Dec 10, 2018 4.800 4.980 4.680 4.980 49,028 +0.28(+5.96%)
Dec 07, 2018 4.730 4.850 4.700 4.700 4,900 -0.02(-0.42%)
Dec 06, 2018 4.770 4.930 4.700 4.720 16,913 -0.19(-3.87%)
Dec 04, 2018 4.800 5.070 4.800 4.910 5,500 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.