Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.120 2.230 2.085 2.170 60,600 +0.05(+2.36%)
Dec 28, 2018 2.050 2.140 2.000 2.120 74,100 +0.08(+3.92%)
Dec 27, 2018 2.130 2.170 2.020 2.040 59,114 -0.13(-5.99%)
Dec 26, 2018 2.070 2.170 2.000 2.170 41,109 +0.11(+5.34%)
Dec 24, 2018 1.950 2.090 1.890 2.060 72,500 +0.07(+3.52%)
Dec 21, 2018 2.150 2.160 1.980 1.990 38,000 -0.15(-7.01%)
Dec 20, 2018 2.150 2.190 2.116 2.140 15,718 -0.01(-0.47%)
Dec 19, 2018 2.110 2.250 2.110 2.150 31,238 +0.05(+2.38%)
Dec 18, 2018 2.160 2.230 2.020 2.100 92,559 -0.05(-2.33%)
Dec 17, 2018 2.260 2.380 2.140 2.150 69,563 -0.12(-5.29%)
Dec 14, 2018 2.420 2.470 2.230 2.270 94,400 -0.19(-7.72%)
Dec 13, 2018 2.510 2.540 2.390 2.460 76,790 -0.04(-1.60%)
Dec 12, 2018 2.560 2.580 2.500 2.500 132,595 -0.02(-0.79%)
Dec 11, 2018 2.520 2.810 2.500 2.520 97,486 +0.01(+0.40%)
Dec 10, 2018 2.450 2.560 2.450 2.510 59,428 +0.07(+2.87%)
Dec 07, 2018 2.490 2.560 2.400 2.440 83,200 -0.03(-1.21%)
Dec 06, 2018 2.550 2.650 2.460 2.470 111,351 -0.15(-5.73%)
Dec 04, 2018 2.660 2.660 2.520 2.620 109,000 -0.03(-1.13%)
Dec 03, 2018 2.800 2.800 2.585 2.650 123,659 -0.15(-5.36%)
Nov 30, 2018 2.840 2.950 2.740 2.800 172,000 +0.08(+2.94%)
Nov 29, 2018 2.570 2.730 2.560 2.720 131,429 +0.20(+7.94%)
Nov 28, 2018 2.760 2.800 2.470 2.520 300,623 -0.21(-7.69%)
Nov 27, 2018 2.660 2.850 2.660 2.730 61,261 +0.04(+1.49%)
Nov 26, 2018 2.530 2.739 2.430 2.690 105,338 +0.15(+5.91%)
Nov 23, 2018 2.520 2.670 2.480 2.540 15,900 +0.02(+0.79%)
Nov 21, 2018 2.520 2.520 2.520 0 -0.06(-2.33%)
Nov 20, 2018 2.830 3.085 2.460 2.580 135,497 -0.29(-10.10%)
Nov 19, 2018 3.370 3.420 2.830 2.870 248,584 -0.49(-14.58%)
Nov 16, 2018 3.290 3.380 3.150 3.360 139,900 +0.08(+2.44%)
Nov 15, 2018 3.140 3.330 3.070 3.280 116,055 +0.15(+4.79%)
Nov 14, 2018 3.120 3.280 3.080 3.130 72,716 +0.01(+0.32%)
Nov 13, 2018 3.080 3.150 3.049 3.120 118,997 +0.14(+4.70%)
Nov 12, 2018 3.100 3.200 2.970 2.980 87,040 -0.19(-5.99%)
Nov 09, 2018 3.140 3.210 3.015 3.170 64,300 -0.02(-0.63%)
Nov 08, 2018 2.970 3.230 2.900 3.190 110,086 +0.14(+4.59%)
Nov 07, 2018 3.500 3.500 2.870 3.050 382,124 -0.38(-11.08%)
Nov 06, 2018 3.450 3.519 3.368 3.430 760,576 +0.00(+0.00%)
Nov 05, 2018 3.250 3.450 3.250 3.430 563,451 +0.20(+6.19%)
Nov 02, 2018 3.270 3.300 3.200 3.230 320,700 +0.03(+0.94%)
Nov 01, 2018 3.120 3.330 3.120 3.200 167,300 +0.14(+4.58%)
Oct 31, 2018 3.180 3.200 3.010 3.060 114,739 -0.06(-1.92%)
Oct 30, 2018 3.000 3.150 3.000 3.120 46,476 +0.11(+3.65%)
Oct 29, 2018 3.030 3.150 3.000 3.010 119,196 +0.00(+0.00%)
Oct 26, 2018 3.040 3.150 2.960 3.010 95,000 -0.02(-0.66%)
Oct 25, 2018 2.900 3.150 2.900 3.030 181,948 +0.11(+3.77%)
Oct 24, 2018 2.840 3.042 2.834 2.920 167,521 +0.11(+3.91%)
Oct 23, 2018 2.750 2.880 2.730 2.810 601,607 +0.05(+1.81%)
Oct 22, 2018 2.750 2.767 2.691 2.760 31,011 +0.03(+1.10%)
Oct 19, 2018 2.670 2.750 2.650 2.730 18,100 +0.07(+2.63%)
Oct 18, 2018 2.760 2.760 2.660 2.660 108,256 -0.12(-4.32%)
Oct 17, 2018 2.700 2.780 2.640 2.780 37,497 +0.09(+3.35%)
Oct 16, 2018 2.520 2.750 2.520 2.690 139,414 +0.17(+6.75%)
Oct 15, 2018 2.570 2.636 2.470 2.520 20,211 -0.06(-2.33%)
Oct 12, 2018 2.500 2.670 2.480 2.580 49,100 +0.10(+4.03%)
Oct 11, 2018 2.450 2.520 2.450 2.480 25,281 +0.03(+1.22%)
Oct 10, 2018 2.530 2.530 2.450 2.450 12,155 -0.07(-2.78%)
Oct 09, 2018 2.610 2.679 2.510 2.520 86,038 -0.04(-1.56%)
Oct 08, 2018 2.550 2.630 2.520 2.560 19,277 -0.02(-0.78%)
Oct 05, 2018 2.540 2.600 2.510 2.580 29,200 +0.07(+2.79%)
Oct 04, 2018 2.550 2.700 2.510 2.510 62,161 -0.04(-1.57%)
Oct 03, 2018 2.510 2.600 2.470 2.550 31,656 +0.03(+1.19%)
Oct 02, 2018 2.560 2.590 2.460 2.520 31,562 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.