Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1250 0.1250 0.1200 0.1200 800 +0.00(+0.00%)
Dec 30, 2019 0.1110 0.1700 0.1110 0.1200 16,120 +0.01(+8.11%)
Dec 27, 2019 0.1110 0.1400 0.1110 0.1110 8,200 -0.00(-0.09%)
Dec 26, 2019 0.1110 0.1111 0.1110 0.1111 1,000 +0.00(+0.09%)
Dec 24, 2019 0.1110 0.1150 0.1110 0.1110 8,700 -0.02(-14.62%)
Dec 19, 2019 0.1300 0.1300 0.1300 0 +0.02(+17.12%)
Dec 17, 2019 0.1110 0.1110 0.1110 0 -0.00(-1.77%)
Dec 16, 2019 0.1110 0.1205 0.1110 0.1130 4,500 -0.01(-5.83%)
Dec 13, 2019 0.1110 0.1750 0.1110 0.1200 12,100 -0.03(-20.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 1,001 +0.02(+14.94%)
Dec 06, 2019 0.1305 0.1305 0.1305 0.1305 500 -0.11(-45.62%)
Dec 05, 2019 0.1150 0.2400 0.1150 0.2400 5,150 +0.12(+100.00%)
Dec 04, 2019 0.1200 0.1200 0.1200 0.1200 240 -0.03(-17.98%)
Dec 03, 2019 0.1425 0.1463 0.1425 0.1463 1,651 +0.01(+8.37%)
Dec 02, 2019 0.2500 0.2500 0.1200 0.1350 2,737 -0.10(-43.75%)
Nov 29, 2019 0.1305 0.2400 0.1305 0.2400 9,900 +0.12(+108.70%)
Nov 25, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1800 0.1150 0.1150 3,200 -0.02(-13.21%)
Nov 21, 2019 0.1325 0.1325 0.1325 0.1325 250 -0.05(-26.39%)
Nov 19, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0.1500 533 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Nov 14, 2019 0.1500 0.1500 0.1500 0.1500 100 -0.02(-9.91%)
Nov 12, 2019 0.1665 0.1665 0.1665 0 +0.02(+11.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0.1500 726 -0.10(-40.00%)
Nov 08, 2019 0.2475 0.2500 0.2475 0.2500 1,600 -0.01(-3.99%)
Nov 07, 2019 0.1500 0.2604 0.1500 0.2604 890 +0.08(+44.67%)
Nov 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2019 0.1325 0.1800 0.1325 0.1800 200 -0.10(-35.71%)
Nov 01, 2019 0.2925 0.2925 0.2500 0.2800 9,500 +0.17(+152.25%)
Oct 31, 2019 0.2300 0.3000 0.1001 0.1110 25,076 -0.12(-51.74%)
Oct 30, 2019 0.2300 0.2300 0.2300 0.2300 270 +0.02(+11.43%)
Oct 29, 2019 0.2156 0.2156 0.2064 0.2064 384 +0.09(+79.48%)
Oct 28, 2019 0.1800 0.1800 0.1150 0.1150 3,600 -0.06(-36.11%)
Oct 25, 2019 0.0500 0.1800 0.0500 0.1800 200 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Oct 23, 2019 0.1800 0.1800 0.1800 0.1800 352 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.1800 0.1800 0.1800 3,566 +0.00(+0.00%)
Oct 21, 2019 0.1800 0.1800 0.1800 0.1800 2,601 +0.00(+0.00%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Oct 17, 2019 0.1800 0.1800 0.1800 0.1800 210 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1100 0.1800 2,214 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2300 0.1800 0.1800 26,888 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 11, 2019 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1800 0.1800 0.1800 6,169 +0.00(+0.00%)
Oct 07, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2019 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Oct 03, 2019 0.1800 0.1800 0.1800 0.1800 427 -0.04(-19.10%)
Oct 02, 2019 0.2200 0.2299 0.2200 0.2225 7,393 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.