Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0313 0.0600 0.0313 0.0600 1,300 +0.03(+84.62%)
Dec 30, 2019 0.0325 0.0325 0.0325 0.0325 9,540 -0.01(-18.75%)
Dec 26, 2019 0.0400 0.0400 0.0400 0 +0.02(+95.12%)
Dec 24, 2019 0.0205 0.0205 0.0205 0.0205 100 -0.02(-48.75%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 1,784 +0.00(+0.00%)
Dec 20, 2019 0.0325 0.0900 0.0325 0.0400 3,200 +0.01(+29.03%)
Dec 19, 2019 0.0310 0.0310 0.0310 0.0310 500 +0.00(+3.33%)
Dec 18, 2019 0.0400 0.0400 0.0300 0.0300 1,680 -0.01(-25.00%)
Dec 17, 2019 0.0400 0.0950 0.0400 0.0400 950 -0.06(-60.00%)
Dec 16, 2019 0.0650 0.1000 0.0300 0.1000 4,316 +0.06(+166.67%)
Dec 13, 2019 0.0375 0.0375 0.0375 0.0375 2,500 +0.00(+7.14%)
Dec 12, 2019 0.0300 0.0350 0.0300 0.0350 2,390 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0300 0.0300 3,575 -0.01(-25.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0400 0.0300 0.0400 500 +0.00(+6.67%)
Dec 03, 2019 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Nov 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Nov 27, 2019 0.0375 0.0375 0.0375 0.0375 4,000 +0.00(+0.00%)
Nov 26, 2019 0.0375 0.0375 0.0375 0.0375 100 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0375 0.0375 999 +0.00(+0.00%)
Nov 22, 2019 0.0375 0.0375 0.0375 0.0375 2,200 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.0375 0.0375 12,720 +0.01(+25.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0990 0.0200 0.0300 20,650 +0.01(+50.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 100 -0.07(-77.78%)
Nov 14, 2019 0.0400 0.0990 0.0400 0.0900 13,975 +0.05(+125.00%)
Nov 13, 2019 0.0200 0.0400 0.0200 0.0400 1,376 +0.01(+23.08%)
Nov 12, 2019 0.0325 0.0325 0.0325 0.0325 500 +0.01(+62.50%)
Nov 11, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0200 0.0200 3,700 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0200 0.0200 38,085 -0.02(-50.00%)
Nov 06, 2019 0.0150 0.0400 0.0150 0.0400 11,379 -0.00(-11.11%)
Nov 05, 2019 0.0800 0.0800 0.0411 0.0450 22,754 -0.05(-54.55%)
Nov 04, 2019 0.0990 0.0990 0.0990 47 +0.00(+0.00%)
Nov 01, 2019 0.0990 0.0990 0.0990 0.0990 1,000 +0.01(+9.76%)
Oct 30, 2019 0.0902 0.0902 0.0902 0 +0.04(+87.92%)
Oct 29, 2019 0.0650 0.0650 0.0480 0.0480 2,058 -0.00(-1.64%)
Oct 28, 2019 0.0488 0.0488 0.0488 0.0488 400 +0.00(+8.44%)
Oct 25, 2019 0.0800 0.0800 0.0450 0.0450 2,000 -0.01(-11.76%)
Oct 24, 2019 0.0510 0.0510 0.0510 0.0510 145 +0.01(+24.39%)
Oct 23, 2019 0.0412 0.0705 0.0410 0.0410 1,197 -0.00(-0.49%)
Oct 21, 2019 0.0412 0.0412 0.0412 0 -0.00(-3.06%)
Oct 18, 2019 0.0800 0.0850 0.0425 0.0425 1,800 -0.03(-42.33%)
Oct 16, 2019 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Oct 15, 2019 0.0737 0.0737 0.0737 0.0737 566 +0.00(+0.00%)
Oct 14, 2019 0.0749 0.0749 0.0737 0.0737 901 -0.00(-3.03%)
Oct 11, 2019 0.0990 0.0990 0.0760 0.0760 1,100 +0.00(+3.12%)
Oct 10, 2019 0.0850 0.0850 0.0737 0.0737 749 -0.03(-25.56%)
Oct 09, 2019 0.0900 0.0990 0.0900 0.0990 952 +0.01(+16.47%)
Oct 08, 2019 0.0850 0.0850 0.0850 55 +0.00(+0.00%)
Oct 07, 2019 0.0737 0.0850 0.0737 0.0850 2,610 +0.01(+15.33%)
Oct 04, 2019 0.0737 0.0737 0.0737 0.0737 600 -0.00(-0.94%)
Oct 03, 2019 0.0995 0.0995 0.0744 0.0744 958 -0.02(-24.85%)
Oct 02, 2019 0.0995 0.0995 0.0990 0.0990 403 +0.02(+33.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.