Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0015 0 +0.00(+7.14%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 26,191 -0.00(-12.50%)
Apr 17, 2024 0.0020 0.0020 0.0014 0.0016 653,957 -0.00(-23.81%)
Apr 09, 2024 0.0021 0 +0.00(+5.00%)
Apr 05, 2024 0.0020 0 -0.00(-42.86%)
Apr 04, 2024 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+133.33%)
Apr 03, 2024 0.0020 0.0020 0.0011 0.0015 2,020,013 -0.00(-25.00%)
Apr 02, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Apr 01, 2024 0.0026 0.0028 0.0014 0.0017 1,564,502 -0.00(-34.62%)
Mar 28, 2024 0.0025 0.0026 0.0014 0.0026 109,000 +0.00(+23.81%)
Mar 27, 2024 0.0015 0.0021 0.0014 0.0021 408,873 +0.00(+50.00%)
Mar 26, 2024 0.0013 0.0014 0.0012 0.0014 1,059,000 +0.00(+16.67%)
Mar 25, 2024 0.0012 0.0012 0.0012 0.0012 1,250 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0016 0.0012 0.0012 481,901 -0.00(-25.00%)
Mar 19, 2024 0.0016 0 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0018 0.0009 0.0016 1,427,750 +0.00(+60.00%)
Mar 15, 2024 0.0012 0.0016 0.0010 0.0010 562,646 -0.00(-16.67%)
Mar 13, 2024 0.0012 0 +0.00(+0.00%)
Mar 11, 2024 0.0012 0 -0.00(-25.00%)
Mar 06, 2024 0.0016 0 +0.00(+0.00%)
Mar 04, 2024 0.0016 0 +0.00(+6.67%)
Mar 01, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Feb 28, 2024 0.0012 0 -0.00(-20.00%)
Feb 27, 2024 0.0015 0.0015 0.0015 0.0015 80,000 -0.00(-31.82%)
Feb 21, 2024 0.0022 20 +0.00(+22.22%)
Feb 20, 2024 0.0022 0.0022 0.0016 0.0018 1,394,111 -0.00(-10.00%)
Feb 16, 2024 0.0016 0.0020 0.0016 0.0020 1,872,686 +0.00(+25.00%)
Feb 15, 2024 0.0017 0.0020 0.0016 0.0016 160,000 +0.00(+45.45%)
Feb 14, 2024 0.0015 0.0018 0.0011 0.0011 1,070,400 -0.00(-8.33%)
Feb 13, 2024 0.0014 0.0014 0.0010 0.0012 3,563,998 +0.00(+0.00%)
Feb 12, 2024 0.0013 0.0013 0.0012 0.0012 100,000 +0.00(+0.00%)
Feb 08, 2024 0.0012 0 -0.00(-14.29%)
Feb 05, 2024 0.0014 0 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.