Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0026 0 +0.00(+23.81%)
Sep 20, 2024 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-30.00%)
Sep 19, 2024 0.0018 0.0030 0.0016 0.0030 190,000 +0.00(+87.50%)
Sep 16, 2024 0.0016 0 -0.00(-20.00%)
Sep 12, 2024 0.0020 0 +0.00(+33.33%)
Sep 06, 2024 0.0015 0 -0.00(-25.00%)
Sep 04, 2024 0.0020 0 -0.00(-42.86%)
Aug 30, 2024 0.0035 0 +0.00(+59.09%)
Aug 28, 2024 0.0022 0 -0.00(-24.14%)
Aug 26, 2024 0.0029 0 +0.00(+0.00%)
Aug 23, 2024 0.0035 0.0035 0.0029 0.0029 85,000 +0.00(+45.00%)
Aug 22, 2024 0.0020 0.0037 0.0020 0.0020 41,612 -0.00(-53.49%)
Aug 20, 2024 0.0043 0 +0.00(+43.33%)
Aug 19, 2024 0.0030 0.0060 0.0015 0.0030 403,500 +0.00(+0.00%)
Aug 16, 2024 0.0027 0.0048 0.0014 0.0030 416,833 +0.00(+172.73%)
Aug 15, 2024 0.0011 0.0011 0.0011 0.0011 200 -0.00(-45.00%)
Aug 14, 2024 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-33.33%)
Aug 02, 2024 0.0030 0 +0.00(+0.00%)
Jul 31, 2024 0.0030 0 +0.00(+20.00%)
Jul 30, 2024 0.0034 0.0034 0.0025 0.0025 50,000 +0.00(+0.00%)
Jul 29, 2024 0.0025 0.0025 0.0025 0.0025 54,000 -0.00(-10.71%)
Jul 26, 2024 0.0028 0.0028 0.0026 0.0028 170,000 -0.00(-3.45%)
Jul 25, 2024 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+20.83%)
Jul 24, 2024 0.0024 0.0024 0.0024 0.0024 110,000 -0.00(-31.43%)
Jul 22, 2024 0.0035 0 +0.00(+16.67%)
Jul 19, 2024 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+30.43%)
Jul 18, 2024 0.0032 0.0038 0.0022 0.0023 658,500 -0.00(-37.84%)
Jul 17, 2024 0.0045 0.0045 0.0020 0.0037 135,733 -0.00(-17.78%)
Jul 16, 2024 0.0037 0.0052 0.0035 0.0045 471,875 +0.00(+28.57%)
Jul 15, 2024 0.0025 0.0043 0.0025 0.0035 813,500 +0.00(+75.00%)
Jul 12, 2024 0.0025 0.0025 0.0020 0.0020 1,134,806 -0.00(-23.08%)
Jul 11, 2024 0.0026 0.0026 0.0026 0.0026 2,400 +0.00(+4.00%)
Jul 09, 2024 0.0025 0 -0.00(-10.71%)
Jul 05, 2024 0.0028 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.