Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.580 1.630 1.530 1.560 521,000 -0.02(-1.27%)
Dec 30, 2019 1.730 1.820 1.560 1.580 691,714 -0.20(-11.24%)
Dec 27, 2019 1.610 2.190 1.550 1.780 1,999,900 +0.17(+10.56%)
Dec 26, 2019 1.820 1.820 1.510 1.610 853,701 -0.21(-11.65%)
Dec 24, 2019 1.960 1.970 1.810 1.822 509,100 -0.15(-7.50%)
Dec 23, 2019 2.060 2.260 1.910 1.970 969,871 -0.17(-7.94%)
Dec 20, 2019 1.910 2.800 1.910 2.140 1,419,500 +2.11(+8194.57%)
Dec 19, 2019 0.0341 0.0344 0.0230 0.0258 159,594,256 -0.00(-7.53%)
Dec 18, 2019 0.0261 0.0370 0.0260 0.0279 268,151,200 +0.00(+15.29%)
Dec 17, 2019 0.0220 0.0285 0.0210 0.0242 73,567,872 +0.00(+5.68%)
Dec 16, 2019 0.0260 0.0260 0.0200 0.0229 57,622,108 -0.00(-11.92%)
Dec 13, 2019 0.0271 0.0279 0.0260 0.0260 29,153,800 -0.00(-3.35%)
Dec 12, 2019 0.0279 0.0283 0.0265 0.0269 33,505,644 -0.00(-5.61%)
Dec 11, 2019 0.0290 0.0297 0.0270 0.0285 32,624,634 -0.00(-2.73%)
Dec 10, 2019 0.0283 0.0303 0.0274 0.0293 49,729,136 -0.00(-1.01%)
Dec 09, 2019 0.0310 0.0310 0.0277 0.0296 40,159,712 -0.00(-2.31%)
Dec 06, 2019 0.0321 0.0330 0.0300 0.0303 36,753,000 -0.00(-3.19%)
Dec 05, 2019 0.0384 0.0390 0.0307 0.0313 52,218,608 -0.00(-6.01%)
Dec 04, 2019 0.0306 0.0399 0.0300 0.0333 73,952,208 +0.00(+9.18%)
Dec 03, 2019 0.0320 0.0320 0.0301 0.0305 13,718,741 -0.00(-4.69%)
Dec 02, 2019 0.0334 0.0400 0.0310 0.0320 13,654,359 -0.00(-2.44%)
Nov 29, 2019 0.0333 0.0335 0.0323 0.0328 7,260,800 -0.00(-1.50%)
Nov 27, 2019 0.0334 0.0338 0.0324 0.0333 9,957,100 +0.00(+1.52%)
Nov 26, 2019 0.0335 0.0339 0.0325 0.0328 9,948,942 -0.00(-1.20%)
Nov 25, 2019 0.0335 0.0354 0.0323 0.0332 10,638,574 -0.00(-0.90%)
Nov 22, 2019 0.0363 0.0363 0.0320 0.0335 12,412,800 -0.00(-3.74%)
Nov 21, 2019 0.0370 0.0371 0.0310 0.0348 15,715,261 -0.00(-6.20%)
Nov 20, 2019 0.0383 0.0384 0.0370 0.0371 8,319,535 -0.00(-3.39%)
Nov 19, 2019 0.0399 0.0399 0.0354 0.0384 12,897,966 -0.00(-2.54%)
Nov 18, 2019 0.0421 0.0421 0.0390 0.0394 10,880,118 -0.00(-2.96%)
Nov 15, 2019 0.0408 0.0428 0.0395 0.0406 12,111,701 +0.00(+3.05%)
Nov 14, 2019 0.0399 0.0400 0.0390 0.0394 7,553,339 -0.00(-1.01%)
Nov 13, 2019 0.0400 0.0405 0.0390 0.0398 6,577,620 -0.00(-1.24%)
Nov 12, 2019 0.0404 0.0410 0.0400 0.0403 6,518,885 -0.00(-0.25%)
Nov 11, 2019 0.0410 0.0412 0.0385 0.0404 8,449,399 +0.00(+1.25%)
Nov 08, 2019 0.0407 0.0412 0.0395 0.0399 8,664,400 -0.00(-1.48%)
Nov 07, 2019 0.0425 0.0425 0.0402 0.0405 7,672,208 -0.00(-2.41%)
Nov 06, 2019 0.0440 0.0445 0.0410 0.0415 16,792,568 -0.00(-2.81%)
Nov 05, 2019 0.0397 0.0480 0.0394 0.0427 32,319,744 +0.00(+4.91%)
Nov 04, 2019 0.0413 0.0415 0.0390 0.0407 12,155,449 +0.00(+0.00%)
Nov 01, 2019 0.0395 0.0426 0.0394 0.0407 12,550,200 +0.00(+4.90%)
Oct 31, 2019 0.0377 0.0395 0.0375 0.0388 8,577,607 +0.00(+2.11%)
Oct 30, 2019 0.0383 0.0383 0.0372 0.0380 9,117,323 -0.00(-1.81%)
Oct 29, 2019 0.0398 0.0400 0.0375 0.0387 9,423,424 -0.00(-3.25%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 7,803,353 +0.00(+0.76%)
Oct 25, 2019 0.0410 0.0410 0.0390 0.0397 11,051,300 -0.00(-1.73%)
Oct 24, 2019 0.0410 0.0410 0.0400 0.0404 5,867,531 -0.00(-1.22%)
Oct 23, 2019 0.0410 0.0411 0.0400 0.0409 6,772,472 +0.00(+0.99%)
Oct 22, 2019 0.0415 0.0415 0.0391 0.0405 9,194,202 -0.00(-1.46%)
Oct 21, 2019 0.0424 0.0425 0.0401 0.0411 10,407,231 -0.00(-2.14%)
Oct 18, 2019 0.0423 0.0430 0.0410 0.0420 9,961,300 +0.00(+0.72%)
Oct 17, 2019 0.0443 0.0445 0.0402 0.0417 12,938,730 -0.00(-3.02%)
Oct 16, 2019 0.0420 0.0450 0.0414 0.0430 12,964,697 +0.00(+1.65%)
Oct 15, 2019 0.0435 0.0442 0.0400 0.0423 11,368,237 -0.00(-2.76%)
Oct 14, 2019 0.0465 0.0480 0.0422 0.0435 17,807,960 -0.00(-6.65%)
Oct 11, 2019 0.0400 0.0499 0.0382 0.0466 52,701,300 +0.01(+17.68%)
Oct 10, 2019 0.0380 0.0415 0.0380 0.0396 14,978,856 +0.00(+0.25%)
Oct 09, 2019 0.0420 0.0446 0.0340 0.0395 30,065,336 -0.00(-5.50%)
Oct 08, 2019 0.0470 0.0480 0.0375 0.0418 22,982,152 -0.00(-9.13%)
Oct 07, 2019 0.0450 0.0520 0.0410 0.0460 31,584,760 -0.00(-3.16%)
Oct 04, 2019 0.0500 0.0540 0.0460 0.0475 30,181,800 -0.00(-6.13%)
Oct 03, 2019 0.0600 0.0650 0.0456 0.0506 55,074,376 -0.01(-11.38%)
Oct 02, 2019 0.0577 0.0696 0.0522 0.0571 167,961,280 +0.01(+11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.