Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3400 0.3400 0.3400 22,600 +0.00(+0.00%)
Dec 30, 2020 0.3210 0.5000 0.3100 0.3400 22,600 -0.10(-22.73%)
Dec 29, 2020 0.3210 0.4500 0.3100 0.4400 15,060 -0.10(-18.37%)
Dec 28, 2020 0.3500 0.5390 0.3200 0.5390 1,885 -0.00(-0.19%)
Dec 24, 2020 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.82%)
Dec 23, 2020 0.3500 0.5500 0.3500 0.5500 5,157 +0.20(+57.14%)
Dec 22, 2020 0.5100 0.6500 0.3500 0.3500 7,058 -0.20(-36.36%)
Dec 21, 2020 0.5500 0.5500 0.5500 0.5500 213 +0.00(+0.00%)
Dec 18, 2020 0.3000 0.5500 0.1800 0.5500 1,800 +0.25(+83.33%)
Dec 17, 2020 0.2999 0.3000 0.2999 0.3000 640 +0.00(+0.03%)
Dec 15, 2020 0.2999 0.2999 0.2999 0 +0.15(+99.93%)
Dec 14, 2020 0.5100 0.5100 0.1500 0.1500 3,103 -0.36(-70.59%)
Dec 08, 2020 0.5100 0.5100 0.5100 0 +0.35(+216.97%)
Dec 07, 2020 0.1609 0.1609 0.1609 0.1609 182 -0.34(-67.82%)
Dec 03, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 02, 2020 0.5000 0.5000 0.5000 0.5000 102 -0.01(-1.96%)
Nov 27, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 25, 2020 0.5100 0.5100 0.5100 0.5100 1,100 +0.00(+0.00%)
Nov 24, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.26(+104.00%)
Nov 19, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Nov 06, 2020 0.3100 0.3100 0.3100 0 -0.18(-36.73%)
Nov 05, 2020 0.5000 0.5000 0.4900 0.4900 1,120 +0.21(+76.32%)
Nov 03, 2020 0.2779 0.2779 0.2779 0 +0.26(+1217.06%)
Oct 14, 2020 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Oct 08, 2020 0.0200 0.0200 0.0200 0 -0.50(-96.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.