Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.540 5.720 5.310 5.360 5,933,678 -0.38(-6.62%)
Dec 30, 2021 6.030 6.290 5.670 5.740 11,753,080 +0.00(+0.00%)
Dec 29, 2021 5.030 6.000 5.000 5.740 18,494,684 +0.73(+14.57%)
Dec 28, 2021 5.370 5.400 4.950 5.010 7,355,519 -0.49(-8.91%)
Dec 27, 2021 5.930 5.970 5.400 5.500 6,251,060 -0.37(-6.30%)
Dec 23, 2021 6.200 6.250 5.850 5.870 4,173,838 -0.38(-6.08%)
Dec 22, 2021 5.930 6.750 5.830 6.250 8,850,196 +5.77(+1197.22%)
Dec 21, 2021 0.5095 0.5200 0.4611 0.4818 83,760,648 -0.02(-3.76%)
Dec 20, 2021 0.5000 0.5100 0.4700 0.5006 41,271,648 +0.02(+4.01%)
Dec 17, 2021 0.4849 0.4988 0.4600 0.4813 46,384,812 -0.02(-3.76%)
Dec 16, 2021 0.5124 0.5200 0.4975 0.5001 31,651,208 -0.02(-4.38%)
Dec 15, 2021 0.5290 0.5333 0.4950 0.5230 45,836,840 -0.01(-2.21%)
Dec 14, 2021 0.5269 0.5370 0.5212 0.5348 22,209,364 -0.01(-1.51%)
Dec 13, 2021 0.5373 0.5470 0.5210 0.5430 28,211,774 +0.01(+2.76%)
Dec 10, 2021 0.5357 0.5440 0.5254 0.5284 22,127,744 -0.01(-2.13%)
Dec 09, 2021 0.5438 0.5480 0.5314 0.5399 26,846,960 -0.01(-1.84%)
Dec 08, 2021 0.5505 0.5550 0.5400 0.5500 35,006,704 +0.00(+0.26%)
Dec 07, 2021 0.5500 0.5749 0.5400 0.5486 48,851,916 +0.00(+0.85%)
Dec 06, 2021 0.5490 0.5646 0.5260 0.5440 31,114,020 -0.01(-1.09%)
Dec 03, 2021 0.5790 0.5892 0.5225 0.5500 35,557,688 -0.03(-4.78%)
Dec 02, 2021 0.5600 0.5750 0.5590 0.5776 30,287,056 +0.00(+0.86%)
Dec 01, 2021 0.6123 0.6150 0.5550 0.5727 59,688,576 -0.04(-6.28%)
Nov 30, 2021 0.6240 0.6300 0.5920 0.6111 52,784,976 -0.03(-4.22%)
Nov 29, 2021 0.6949 0.6990 0.6301 0.6380 100,682,016 -0.01(-1.85%)
Nov 26, 2021 0.6200 0.6500 0.6116 0.6500 31,712,820 +0.02(+2.51%)
Nov 24, 2021 0.6366 0.6639 0.5820 0.6341 72,572,312 -0.02(-3.04%)
Nov 23, 2021 0.6803 0.6824 0.6420 0.6540 42,922,772 -0.03(-4.87%)
Nov 22, 2021 0.7060 0.7379 0.6700 0.6875 65,467,172 +0.01(+1.15%)
Nov 19, 2021 0.6630 0.6940 0.6520 0.6797 33,167,098 +0.02(+2.75%)
Nov 18, 2021 0.6915 0.6698 0.6601 0.6615 40,624,512 -0.03(-4.41%)
Nov 17, 2021 0.7179 0.7215 0.6802 0.6920 59,042,440 -0.05(-6.49%)
Nov 16, 2021 0.6400 0.7600 0.6390 0.7400 154,899,856 +0.09(+14.00%)
Nov 15, 2021 0.6628 0.6700 0.6469 0.6491 36,877,664 +0.00(+0.25%)
Nov 12, 2021 0.6634 0.6686 0.6375 0.6475 52,207,316 -0.01(-1.28%)
Nov 11, 2021 0.6720 0.6845 0.6550 0.6559 57,613,856 -0.04(-6.30%)
Nov 10, 2021 0.7200 0.7000 113,466,560 -0.05(-6.78%)
Nov 09, 2021 0.9199 0.9370 0.7335 0.7509 357,548,640 +0.04(+5.98%)
Nov 08, 2021 0.6900 0.7100 0.6718 0.7085 174,824,192 +0.04(+6.06%)
Nov 05, 2021 0.6815 0.6840 0.6600 0.6680 26,071,476 -0.02(-3.19%)
Nov 04, 2021 0.7200 0.7330 0.6701 0.6900 43,608,944 -0.01(-2.09%)
Nov 03, 2021 0.6701 0.7199 0.6530 0.7047 97,993,080 +0.05(+8.42%)
Nov 02, 2021 0.6449 0.6593 0.6302 0.6500 35,680,560 +0.01(+0.84%)
Nov 01, 2021 0.6085 0.6542 0.6115 0.6446 45,775,396 +0.04(+7.13%)
Oct 29, 2021 0.6090 0.6200 0.5971 0.6017 26,484,424 -0.01(-1.38%)
Oct 28, 2021 0.6200 0.6101 24,215,420 -0.01(-1.57%)
Oct 27, 2021 0.6491 0.6750 0.6105 0.6198 64,986,960 +0.01(+1.79%)
Oct 26, 2021 0.6251 0.6012 0.6089 31,896,896 +0.00(+0.68%)
Oct 25, 2021 0.6069 0.6150 0.5895 0.6048 28,091,162 +0.00(+0.80%)
Oct 22, 2021 0.6110 0.5812 0.6000 59,151,532 -0.05(-7.83%)
Oct 21, 2021 0.6587 0.6685 0.6480 0.6510 28,220,800 -0.01(-1.21%)
Oct 20, 2021 0.6533 0.6740 0.6529 0.6590 27,889,308 -0.01(-1.57%)
Oct 19, 2021 0.6619 0.6800 0.6512 0.6695 31,278,840 -0.00(-0.07%)
Oct 18, 2021 0.6630 0.6860 0.6511 0.6700 29,152,904 -0.00(-0.49%)
Oct 15, 2021 0.7238 0.7238 0.6701 0.6733 45,104,424 -0.03(-4.21%)
Oct 14, 2021 0.6750 0.7220 0.6700 0.7029 63,768,928 +0.03(+4.04%)
Oct 13, 2021 0.6571 0.6898 0.6450 0.6756 35,079,368 +0.02(+2.41%)
Oct 12, 2021 0.6695 0.6695 0.6451 0.6597 22,760,528 -0.01(-0.80%)
Oct 11, 2021 0.6480 0.6731 0.6320 0.6650 40,354,388 +0.02(+2.86%)
Oct 08, 2021 0.6700 0.6770 0.6320 0.6465 30,214,484 -0.01(-1.28%)
Oct 07, 2021 0.6262 0.6700 0.6259 0.6549 43,115,024 +0.03(+5.04%)
Oct 06, 2021 0.6433 0.6500 0.6179 0.6235 35,366,780 -0.03(-4.90%)
Oct 05, 2021 0.6587 0.7330 0.6210 0.6556 65,438,764 -0.00(-0.74%)
Oct 04, 2021 0.6618 0.6890 0.6400 0.6605 56,334,572 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.