Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.132	3.219	3.115	3.150	418,339	+0.00(+0.00%)
Dec 29, 2022	3.080	3.150	3.080	3.150	283,189	+0.07(+2.26%)
Dec 28, 2022	3.080	3.141	3.071	3.080	268,576	-0.03(-0.84%)
Dec 27, 2022	3.150	3.158	3.080	3.106	346,964	-0.04(-1.38%)
Dec 23, 2022	3.089	3.150	3.071	3.150	281,078	+0.08(+2.55%)
Dec 22, 2022	3.071	3.089	3.019	3.071	334,360	-0.03(-1.12%)
Dec 21, 2022	3.071	3.132	3.063	3.106	270,525	+0.02(+0.56%)
Dec 20, 2022	3.080	3.089	3.045	3.089	155,423	+0.02(+0.57%)
Dec 19, 2022	3.150	3.150	3.054	3.071	246,483	-0.06(-1.94%)
Dec 16, 2022	3.080	3.132	3.071	3.132	291,972	+0.01(+0.28%)
Dec 15, 2022	3.167	3.167	3.036	3.123	736,077	-0.04(-1.37%)
Dec 14, 2022	3.192	3.201	3.142	3.167	311,163	+0.01(+0.27%)
Dec 13, 2022	3.192	3.201	3.133	3.158	257,000	+0.01(+0.27%)
Dec 12, 2022	3.167	3.175	3.142	3.150	188,270	-0.01(-0.27%)
Dec 09, 2022	3.150	3.184	3.142	3.158	73,672	-0.01(-0.27%)
Dec 08, 2022	3.133	3.175	3.133	3.167	177,785	+0.05(+1.63%)
Dec 07, 2022	3.116	3.150	3.116	3.116	152,569	+0.01(+0.27%)
Dec 06, 2022	3.125	3.161	3.108	3.108	246,667	-0.03(-1.08%)
Dec 05, 2022	3.192	3.252	3.125	3.142	423,450	-0.08(-2.62%)
Dec 02, 2022	3.192	3.260	3.192	3.226	170,152	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices