Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.330 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.290 4.331 4.150 4.210 652,505 -0.07(-1.64%)
Dec 28, 2023 4.240 4.359 4.200 4.280 797,419 +0.04(+0.94%)
Dec 27, 2023 4.140 4.280 4.100 4.240 1,429,908 +0.16(+3.92%)
Dec 26, 2023 4.110 4.190 4.020 4.080 963,633 +0.02(+0.49%)
Dec 22, 2023 4.090 4.230 4.030 4.060 2,032,629 -0.03(-0.73%)
Dec 21, 2023 4.190 4.190 3.990 4.090 2,896,292 +0.13(+3.28%)
Dec 20, 2023 4.260 4.300 3.940 3.960 5,484,671 -0.14(-3.41%)
Dec 19, 2023 3.610 4.680 3.410 4.100 16,550,952 -1.72(-29.55%)
Dec 18, 2023 6.130 6.240 5.685 5.820 765,052 -0.30(-4.90%)
Dec 15, 2023 5.810 6.300 5.810 6.120 2,172,695 +0.34(+5.88%)
Dec 14, 2023 5.410 5.930 5.410 5.780 2,183,167 +0.49(+9.26%)
Dec 13, 2023 5.310 5.410 5.040 5.290 1,021,004 -0.02(-0.38%)
Dec 12, 2023 5.230 5.410 5.190 5.310 1,576,645 +0.08(+1.53%)
Dec 11, 2023 5.440 5.460 5.220 5.230 659,058 -0.25(-4.56%)
Dec 08, 2023 5.520 5.620 5.450 5.480 887,800 -0.06(-1.08%)
Dec 07, 2023 5.490 5.570 5.485 5.540 595,546 +0.07(+1.28%)
Dec 06, 2023 5.480 5.600 5.410 5.470 499,941 +0.05(+0.92%)
Dec 05, 2023 5.600 5.730 5.410 5.420 691,403 -0.14(-2.52%)
Dec 04, 2023 5.480 5.569 5.390 5.560 434,844 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.