Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

3.230 -0.060 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.310 3.310 3.210 3.230 308,425 -0.06(-1.82%)
Sep 19, 2024 3.300 3.390 3.280 3.290 278,105 +0.00(+0.00%)
Sep 18, 2024 3.280 3.360 3.210 3.290 310,290 +0.01(+0.30%)
Sep 17, 2024 3.290 3.310 3.190 3.280 263,256 +0.01(+0.31%)
Sep 16, 2024 3.400 3.400 3.155 3.270 428,613 -0.17(-4.94%)
Sep 13, 2024 3.020 3.440 3.020 3.440 1,170,354 +0.35(+11.33%)
Sep 12, 2024 3.090 3.145 2.910 3.090 402,588 +0.06(+1.98%)
Sep 11, 2024 3.020 3.050 2.930 3.030 205,580 -0.02(-0.66%)
Sep 10, 2024 2.910 3.085 2.910 3.050 406,504 +0.13(+4.45%)
Sep 09, 2024 2.820 3.034 2.820 2.920 581,464 +0.18(+6.57%)
Sep 06, 2024 2.810 2.890 2.695 2.740 500,913 -0.11(-3.86%)
Sep 05, 2024 2.810 2.865 2.770 2.850 689,419 +0.04(+1.42%)
Sep 04, 2024 3.010 3.020 2.780 2.810 639,647 -0.25(-8.17%)
Sep 03, 2024 3.150 3.169 3.040 3.060 665,424 -0.08(-2.55%)
Aug 30, 2024 3.200 3.300 3.130 3.140 403,988 -0.08(-2.48%)
Aug 29, 2024 3.230 3.317 3.185 3.220 309,603 +0.01(+0.31%)
Aug 28, 2024 3.300 3.300 3.090 3.210 326,104 -0.07(-2.13%)
Aug 27, 2024 3.370 3.370 3.210 3.280 432,705 -0.09(-2.67%)
Aug 26, 2024 3.320 3.370 3.240 3.370 283,088 +0.06(+1.81%)
Aug 23, 2024 3.220 3.325 3.215 3.310 394,720 +0.12(+3.76%)
Aug 22, 2024 3.330 3.350 3.170 3.190 388,606 -0.13(-3.92%)
Aug 21, 2024 3.290 3.385 3.220 3.320 425,285 +0.09(+2.79%)
Aug 20, 2024 3.280 3.310 3.185 3.230 420,572 -0.08(-2.42%)
Aug 19, 2024 3.260 3.350 3.190 3.310 784,785 +0.07(+2.16%)
Aug 16, 2024 3.250 3.350 3.180 3.240 517,596 -0.01(-0.31%)
Aug 15, 2024 3.350 3.480 3.200 3.250 510,673 -0.06(-1.81%)
Aug 14, 2024 3.360 3.430 3.180 3.310 672,518 +0.00(+0.00%)
Aug 13, 2024 3.220 3.360 3.220 3.310 278,103 +0.06(+1.85%)
Aug 12, 2024 3.290 3.360 3.230 3.250 290,175 -0.03(-0.91%)
Aug 09, 2024 3.500 3.530 3.250 3.280 461,154 -0.18(-5.20%)
Aug 08, 2024 3.340 3.480 3.320 3.460 492,288 +0.14(+4.22%)
Aug 07, 2024 3.490 3.600 3.320 3.320 528,536 -0.08(-2.35%)
Aug 06, 2024 3.220 3.440 3.190 3.400 615,427 +0.23(+7.26%)
Aug 05, 2024 3.040 3.305 3.000 3.170 1,357,751 -0.28(-8.12%)
Aug 02, 2024 3.470 3.570 3.310 3.450 1,159,823 -0.13(-3.63%)
Aug 01, 2024 3.740 3.740 3.540 3.580 485,860 -0.19(-5.04%)
Jul 31, 2024 3.590 3.860 3.490 3.770 1,312,161 +0.16(+4.43%)
Jul 30, 2024 3.660 3.690 3.530 3.610 540,451 -0.06(-1.63%)
Jul 29, 2024 3.650 3.730 3.575 3.670 557,166 -0.05(-1.34%)
Jul 26, 2024 3.690 3.740 3.600 3.720 333,730 +0.08(+2.20%)
Jul 25, 2024 3.550 3.820 3.520 3.640 647,217 +0.04(+1.11%)
Jul 24, 2024 3.650 3.750 3.540 3.600 466,084 -0.08(-2.17%)
Jul 23, 2024 3.800 3.830 3.620 3.680 748,328 -0.11(-2.90%)
Jul 22, 2024 3.690 3.810 3.580 3.790 722,793 +0.12(+3.27%)
Jul 19, 2024 3.690 3.780 3.600 3.670 671,950 -0.05(-1.34%)
Jul 18, 2024 3.630 3.870 3.618 3.720 1,192,019 +0.07(+1.92%)
Jul 17, 2024 3.500 3.739 3.375 3.650 1,023,166 +0.09(+2.53%)
Jul 16, 2024 3.520 3.585 3.340 3.560 991,277 -0.04(-1.11%)
Jul 15, 2024 3.290 3.670 3.215 3.600 1,811,749 +0.34(+10.43%)
Jul 12, 2024 3.290 3.390 3.170 3.260 907,766 -0.01(-0.31%)
Jul 11, 2024 3.270 3.300 3.110 3.270 1,192,018 +0.16(+5.14%)
Jul 10, 2024 3.110 3.225 3.041 3.110 816,314 +0.05(+1.63%)
Jul 09, 2024 3.140 3.150 2.950 3.060 1,232,301 -0.07(-2.24%)
Jul 08, 2024 3.250 3.320 3.100 3.130 1,181,365 -0.16(-4.86%)
Jul 05, 2024 3.330 3.470 3.170 3.290 1,506,916 +0.17(+5.45%)
Jul 03, 2024 3.790 3.800 3.080 3.120 7,973,295 -0.22(-6.59%)
Jul 02, 2024 3.350 3.460 3.280 3.340 671,120 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.