Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0250 184,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0250 404,018 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0200 1,038,007 -0.01(-20.00%)
Dec 20, 2023 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Dec 18, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 94,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0200 105,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 398,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 668,500 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0200 0.0150 0.0150 29,000 -0.01(-25.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0200 411,000 +0.01(+33.33%)
Dec 05, 2023 0.0200 0.0200 0.0150 0.0150 598,500 -0.01(-25.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0200 3,596,450 +0.01(+33.33%)
Dec 01, 2023 0.0100 0.0150 0.0100 0.0150 59,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0150 0.0100 0.0150 5,345 +0.00(+50.00%)
Nov 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 15,001 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 24,227 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 223,333 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 109,999 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 97,300 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 256,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 78,200 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 381,020 -0.00(-20.00%)
Nov 10, 2023 0.0150 0.0150 0.0100 0.0125 138,000 -0.00(-16.67%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+50.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0150 0.0100 0.0100 246,000 -0.00(-33.33%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 104,500 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 1,049,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 65,650 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 700 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 91,300 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 26,500 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0150 0.0100 0.0150 16,500 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 330,000 -0.01(-25.00%)
Oct 18, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0200 161,300 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 1,150 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 16,105 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 05, 2023 0.0150 0.0150 0.0150 0.0150 299,994 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0150 0.0150 50,300 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0150 0.0150 262,100 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.