Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.440 6.450 6.259 6.263 32,513,752 -0.19(-2.93%)
Feb 27, 2018 6.569 6.585 6.440 6.452 23,810,220 -0.14(-2.20%)
Feb 26, 2018 6.625 6.625 6.529 6.597 20,095,764 +0.02(+0.31%)
Feb 23, 2018 6.561 6.581 6.436 6.577 20,610,714 +0.06(+0.99%)
Feb 22, 2018 6.472 6.513 22,250,824 +0.07(+1.12%)
Feb 21, 2018 6.489 6.601 6.432 6.440 21,984,298 +0.06(+0.88%)
Feb 20, 2018 6.271 6.444 6.259 6.384 27,851,020 +0.09(+1.47%)
Feb 16, 2018 6.291 6.291 6.291 0 +0.03(+0.41%)
Feb 15, 2018 6.355 6.358 6.239 6.266 24,251,196 -0.01(-0.18%)
Feb 14, 2018 5.989 6.318 5.954 6.278 36,601,432 +0.25(+4.15%)
Feb 13, 2018 5.989 6.064 5.966 6.027 13,025,300 +0.01(+0.13%)
Feb 12, 2018 6.012 6.073 5.958 6.019 18,940,380 +0.06(+1.03%)
Feb 09, 2018 5.935 5.989 5.758 5.958 36,747,512 +0.14(+2.38%)
Feb 08, 2018 6.073 6.081 5.819 5.819 36,191,692 -0.09(-1.50%)
Feb 07, 2018 6.166 6.174 5.908 5.908 44,281,212 -0.27(-4.36%)
Feb 06, 2018 6.008 6.224 5.985 6.177 34,301,512 +0.21(+3.58%)
Feb 05, 2018 6.147 6.227 5.846 5.964 19,988,862 -0.20(-3.28%)
Feb 02, 2018 6.193 6.243 6.135 6.166 20,903,746 -0.22(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.