Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4600 +0.0080 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5250	0.5250	0.2632	0.3160	2,108,852	-0.21(-40.47%)
Feb 28, 2024	0.5200	0.5400	0.5200	0.5308	72,575	+0.01(+2.06%)
Feb 27, 2024	0.5000	0.5354	0.5000	0.5201	231,671	+0.02(+3.75%)
Feb 26, 2024	0.5190	0.5198	0.4905	0.5013	144,413	-0.01(-1.12%)
Feb 23, 2024	0.5200	0.5200	0.4906	0.5070	132,434	+0.00(+0.36%)
Feb 22, 2024	0.5118	0.5200	0.4906	0.5052	58,952	-0.01(-1.04%)
Feb 21, 2024	0.5112	0.5200	0.5000	0.5105	25,994	-0.02(-3.13%)
Feb 20, 2024	0.5454	0.5454	0.4924	0.5270	147,604	+0.00(+0.57%)
Feb 16, 2024	0.5100	0.5450	0.4846	0.5240	234,060	+0.02(+3.56%)
Feb 15, 2024	0.4800	0.5100	0.4750	0.5060	131,107	+0.03(+5.86%)
Feb 14, 2024	0.4500	0.4871	0.4500	0.4780	130,034	+0.02(+4.44%)
Feb 13, 2024	0.4600	0.4705	0.4488	0.4577	83,991	-0.01(-2.39%)
Feb 12, 2024	0.4741	0.4900	0.4600	0.4689	52,419	-0.00(-0.26%)
Feb 09, 2024	0.4696	0.4779	0.4501	0.4701	80,712	+0.01(+1.91%)
Feb 08, 2024	0.4349	0.4638	0.4307	0.4613	113,029	+0.03(+7.10%)
Feb 07, 2024	0.4400	0.4498	0.4305	0.4307	101,292	-0.01(-2.31%)
Feb 06, 2024	0.4300	0.4549	0.4300	0.4409	101,907	+0.00(+1.12%)
Feb 05, 2024	0.4400	0.4400	0.4300	0.4360	41,801	+0.00(+0.95%)
Feb 02, 2024	0.4400	0.4487	0.4306	0.4319	72,429	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices