Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4943 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5050 0.5100 0.4835 0.4943 189,986 -0.03(-4.94%)
Apr 29, 2024 0.5668 0.5668 0.5042 0.5200 391,017 -0.04(-7.80%)
Apr 26, 2024 0.5800 0.5831 0.5610 0.5640 109,006 -0.01(-1.48%)
Apr 25, 2024 0.6000 0.6000 0.5600 0.5725 164,048 -0.01(-1.29%)
Apr 24, 2024 0.5882 0.5882 0.5571 0.5800 90,383 -0.00(-0.02%)
Apr 23, 2024 0.5559 0.5874 0.5480 0.5801 198,632 +0.02(+4.33%)
Apr 22, 2024 0.5966 0.5999 0.5500 0.5560 498,355 -0.06(-9.59%)
Apr 19, 2024 0.6330 0.6351 0.6046 0.6150 228,161 -0.02(-3.16%)
Apr 18, 2024 0.6500 0.6549 0.6330 0.6351 170,244 -0.02(-3.02%)
Apr 17, 2024 0.7000 0.7350 0.6300 0.6549 495,867 -0.03(-4.88%)
Apr 16, 2024 0.6889 0.7033 0.6400 0.6885 373,793 -0.01(-1.92%)
Apr 15, 2024 0.6600 0.7045 0.6427 0.7020 519,020 +0.05(+7.75%)
Apr 12, 2024 0.7034 0.7399 0.6400 0.6515 672,609 -0.01(-2.03%)
Apr 11, 2024 0.7201 0.7400 0.6274 0.6650 936,311 -0.04(-5.67%)
Apr 10, 2024 0.7363 0.7801 0.6940 0.7050 906,741 -0.07(-9.57%)
Apr 09, 2024 0.6700 0.7800 0.6545 0.7796 1,255,808 +0.14(+21.66%)
Apr 08, 2024 0.7280 0.7852 0.6276 0.6408 1,951,509 -0.05(-7.10%)
Apr 05, 2024 0.5798 0.7600 0.5798 0.6898 2,469,199 +0.11(+18.58%)
Apr 04, 2024 0.5900 0.6565 0.5617 0.5817 1,227,074 +0.01(+0.99%)
Apr 03, 2024 0.4850 0.5760 0.4850 0.5760 1,037,296 +0.09(+19.50%)
Apr 02, 2024 0.4500 0.4956 0.4300 0.4820 661,030 +0.06(+14.57%)
Apr 01, 2024 0.4400 0.5100 0.3487 0.4207 1,956,094 +0.00(+0.14%)
Mar 28, 2024 0.3300 0.4311 0.4300 0.4201 1,394,515 +0.11(+33.83%)
Mar 27, 2024 0.3010 0.3250 0.3001 0.3139 134,171 +0.01(+2.88%)
Mar 26, 2024 0.2931 0.3178 0.2911 0.3051 134,999 +0.00(+0.36%)
Mar 25, 2024 0.3063 0.3099 0.2900 0.3040 99,036 +0.01(+4.83%)
Mar 22, 2024 0.3050 0.3050 0.2800 0.2900 193,953 -0.01(-1.83%)
Mar 21, 2024 0.2900 0.3044 0.2800 0.2954 217,844 +0.01(+1.86%)
Mar 20, 2024 0.2600 0.2900 0.2600 0.2900 321,319 +0.03(+9.89%)
Mar 19, 2024 0.3000 0.3100 0.2639 0.2639 541,281 -0.04(-12.18%)
Mar 18, 2024 0.3300 0.3500 0.3004 0.3005 252,313 -0.01(-4.60%)
Mar 15, 2024 0.3332 0.3500 0.3100 0.3150 355,748 -0.01(-2.78%)
Mar 14, 2024 0.3504 0.3700 0.3200 0.3240 166,358 -0.03(-7.53%)
Mar 13, 2024 0.3500 0.3810 0.3491 0.3504 243,103 -0.00(-0.09%)
Mar 12, 2024 0.3900 0.3900 0.3500 0.3507 124,320 -0.04(-11.01%)
Mar 11, 2024 0.4100 0.4180 0.3855 0.3941 131,022 -0.01(-1.48%)
Mar 08, 2024 0.4000 0.4000 0.3843 0.4000 97,070 +0.00(+0.96%)
Mar 07, 2024 0.3800 0.3962 0.3748 0.3962 99,586 +0.02(+4.26%)
Mar 06, 2024 0.3900 0.3900 0.3650 0.3800 127,150 -0.01(-1.45%)
Mar 05, 2024 0.3900 0.3978 0.3500 0.3856 151,070 -0.01(-3.09%)
Mar 04, 2024 0.4000 0.4000 0.3792 0.3979 262,887 +0.01(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.