Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.500 5.250 4.500 5.140 283,000 +0.10(+1.98%)
Feb 27, 2020 5.240 5.330 4.510 5.040 324,626 -0.32(-5.97%)
Feb 26, 2020 6.230 6.260 5.180 5.360 474,062 -0.90(-14.38%)
Feb 25, 2020 6.500 6.610 6.230 6.260 198,054 -0.19(-2.95%)
Feb 24, 2020 6.750 6.750 6.060 6.450 306,641 -0.43(-6.25%)
Feb 21, 2020 6.820 7.000 6.400 6.880 241,300 +0.12(+1.78%)
Feb 20, 2020 7.000 7.250 6.250 6.760 686,244 -0.36(-5.06%)
Feb 19, 2020 7.590 7.590 6.680 7.120 1,162,710 +0.47(+7.07%)
Feb 18, 2020 5.740 6.650 5.660 6.650 1,448,613 +1.15(+20.91%)
Feb 14, 2020 5.490 5.730 5.390 5.500 397,800 +0.12(+2.23%)
Feb 13, 2020 5.130 5.550 5.114 5.380 397,272 +0.38(+7.60%)
Feb 12, 2020 4.200 5.190 4.190 5.000 468,082 +0.68(+15.74%)
Feb 11, 2020 4.740 4.740 4.100 4.320 195,658 +0.16(+3.85%)
Feb 10, 2020 4.000 4.340 4.000 4.160 70,154 +0.08(+1.96%)
Feb 07, 2020 4.380 4.390 4.000 4.080 126,200 -0.23(-5.34%)
Feb 06, 2020 4.450 4.600 4.250 4.310 56,934 -0.13(-2.93%)
Feb 05, 2020 4.410 4.590 4.310 4.440 61,458 +0.04(+0.91%)
Feb 04, 2020 4.560 4.880 4.400 4.400 156,042 -0.16(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.