Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

175.76 +1.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.773 6.093 5.648 6.065 315,642 +0.29(+5.05%)
Feb 25, 2010 5.579 5.773 5.482 5.773 207,082 +0.13(+2.34%)
Feb 24, 2010 5.406 5.704 5.378 5.641 157,218 +0.22(+4.10%)
Feb 23, 2010 5.475 5.517 5.378 5.419 67,922 -0.11(-2.01%)
Feb 22, 2010 5.413 5.558 5.364 5.530 152,125 +0.20(+3.78%)
Feb 19, 2010 5.274 5.392 5.225 5.329 75,365 +0.01(+0.26%)
Feb 18, 2010 5.468 5.468 5.218 5.315 145,325 -0.16(-2.92%)
Feb 17, 2010 5.496 5.496 5.329 5.475 63,297 +0.00(+0.00%)
Feb 16, 2010 5.267 5.503 5.225 5.475 130,698 +0.31(+6.05%)
Feb 12, 2010 5.204 5.163 5.163 5.163 41,792 -0.08(-1.46%)
Feb 11, 2010 5.204 5.260 5.115 5.239 92,023 +0.03(+0.53%)
Feb 10, 2010 5.038 5.232 5.003 5.211 75,402 +0.15(+2.88%)
Feb 09, 2010 4.927 5.149 4.920 5.066 75,737 +0.17(+3.55%)
Feb 08, 2010 4.850 4.920 4.753 4.892 63,264 +0.05(+1.00%)
Feb 05, 2010 4.927 4.996 4.767 4.844 196,275 -0.08(-1.69%)
Feb 04, 2010 5.100 5.128 4.906 4.927 159,981 -0.15(-3.01%)
Feb 03, 2010 5.170 5.232 5.024 5.079 87,646 -0.05(-0.95%)
Feb 02, 2010 5.142 5.156 4.927 5.128 221,839 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.