Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Federal Agricultural Mortgage Corp (NY: AGM )

117.76 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 118.57 118.59 116.52 117.76 21,716 -0.51(-0.43%)
Oct 18, 2021 117.52 118.41 117.28 118.27 24,378 +0.17(+0.14%)
Oct 15, 2021 119.62 120.60 117.34 118.10 65,087 +0.58(+0.49%)
Oct 14, 2021 115.96 117.53 115.96 117.52 27,524 +1.98(+1.71%)
Oct 13, 2021 116.54 116.54 114.90 115.54 30,118 -0.98(-0.84%)
Oct 12, 2021 116.40 117.45 116.30 116.52 31,745 -0.87(-0.74%)
Oct 11, 2021 116.97 117.82 115.81 117.39 32,894 +1.26(+1.08%)
Oct 08, 2021 115.88 116.24 114.69 116.13 21,872 +0.64(+0.55%)
Oct 07, 2021 113.55 115.97 113.08 115.49 39,225 +1.53(+1.34%)
Oct 06, 2021 113.00 114.00 112.35 113.96 27,258 +0.29(+0.26%)
Oct 05, 2021 111.83 113.83 111.65 113.67 18,068 +0.37(+0.33%)
Oct 04, 2021 112.65 113.66 112.25 113.30 42,458 +0.35(+0.31%)
Oct 01, 2021 108.17 113.08 108.17 112.95 45,444 +4.43(+4.08%)
Sep 30, 2021 110.91 110.91 108.48 108.52 36,056 -1.50(-1.36%)
Sep 29, 2021 110.93 111.23 109.95 110.02 71,483 -1.15(-1.03%)
Sep 28, 2021 110.68 111.61 110.02 111.17 42,253 +0.14(+0.13%)
Sep 27, 2021 106.73 111.19 106.73 111.03 39,414 +5.11(+4.82%)
Sep 24, 2021 103.88 106.24 103.88 105.92 24,712 +1.75(+1.68%)
Sep 23, 2021 102.03 104.22 101.41 104.17 32,165 +2.26(+2.22%)
Sep 22, 2021 100.95 102.51 100.95 101.91 31,561 +1.27(+1.26%)
Sep 21, 2021 101.19 101.19 99.75 100.64 36,356 +0.29(+0.29%)
Sep 20, 2021 98.48 100.43 97.98 100.35 52,385 +0.07(+0.07%)
Sep 17, 2021 98.45 100.51 97.64 100.28 80,736 +1.72(+1.75%)
Sep 16, 2021 98.54 98.94 97.67 98.56 24,457 +0.00(+0.00%)
Sep 15, 2021 97.26 98.93 96.64 98.56 24,733 +1.25(+1.28%)
Sep 14, 2021 99.11 99.11 96.45 97.31 25,940 -2.12(-2.13%)
Sep 13, 2021 98.92 100.53 98.92 99.43 18,547 +0.81(+0.82%)
Sep 10, 2021 100.23 100.23 98.10 98.62 26,719 -0.92(-0.92%)
Sep 09, 2021 100.05 100.71 99.53 99.54 22,054 -0.45(-0.45%)
Sep 08, 2021 100.09 100.40 99.65 99.99 19,673 -0.20(-0.20%)
Sep 07, 2021 100.40 101.71 100.08 100.19 23,466 -0.80(-0.79%)
Sep 03, 2021 99.46 101.00 99.25 100.99 35,353 +1.80(+1.81%)
Sep 02, 2021 97.91 99.19 97.59 99.19 28,548 +1.49(+1.53%)
Sep 01, 2021 98.08 98.08 98.08 97.70 16,622 -0.20(-0.20%)
Aug 31, 2021 97.64 98.29 97.27 97.90 26,894 +0.23(+0.24%)
Aug 30, 2021 99.04 99.06 97.39 97.67 38,104 -1.44(-1.45%)
Aug 27, 2021 95.70 99.43 95.60 99.11 52,315 +3.33(+3.48%)
Aug 26, 2021 97.55 97.78 95.74 95.78 34,254 -2.00(-2.05%)
Aug 25, 2021 98.16 98.85 97.60 97.78 30,177 -0.08(-0.08%)
Aug 24, 2021 97.62 98.28 97.30 97.86 20,460 +0.16(+0.16%)
Aug 23, 2021 99.43 99.43 97.41 97.70 26,851 -0.64(-0.65%)
Aug 20, 2021 97.83 98.95 96.93 98.34 50,666 +0.09(+0.09%)
Aug 19, 2021 97.09 98.25 96.25 98.25 34,740 +0.23(+0.23%)
Aug 18, 2021 98.50 99.00 97.63 98.02 34,571 -0.47(-0.48%)
Aug 17, 2021 99.50 99.55 98.02 98.49 15,458 -1.24(-1.24%)
Aug 16, 2021 99.70 100.17 99.04 99.73 30,182 +0.03(+0.03%)
Aug 13, 2021 100.17 100.35 99.22 99.70 28,790 -0.31(-0.31%)
Aug 12, 2021 99.99 100.42 99.31 100.01 43,809 +0.36(+0.36%)
Aug 11, 2021 99.33 99.75 98.55 99.65 28,337 +0.84(+0.85%)
Aug 10, 2021 97.55 98.81 97.04 98.81 20,865 +0.88(+0.90%)
Aug 09, 2021 98.65 98.92 97.46 97.93 19,305 -0.14(-0.14%)
Aug 06, 2021 98.14 99.90 98.00 98.07 45,905 +1.82(+1.89%)
Aug 05, 2021 95.30 96.31 94.68 96.25 21,024 +1.61(+1.70%)
Aug 04, 2021 95.27 96.50 94.44 94.64 23,737 -1.93(-2.00%)
Aug 03, 2021 96.53 97.38 94.98 96.57 19,705 +0.59(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.