Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.321 9.490 9.293 9.424 527,749 +0.15(+1.62%)
Feb 26, 2016 9.283 9.321 9.217 9.274 651,355 +0.28(+3.14%)
Feb 25, 2016 8.925 8.991 8.831 8.991 323,966 -0.11(-1.24%)
Feb 24, 2016 9.057 9.161 8.963 9.104 364,726 +0.31(+3.53%)
Feb 23, 2016 8.850 8.925 8.784 8.794 158,427 -0.11(-1.27%)
Feb 22, 2016 8.991 9.001 8.878 8.907 289,169 +0.19(+2.16%)
Feb 19, 2016 8.718 8.765 8.662 8.718 330,813 +0.06(+0.65%)
Feb 18, 2016 8.596 8.662 8.558 8.662 418,293 +0.10(+1.21%)
Feb 17, 2016 8.417 8.596 8.408 8.558 331,288 +0.15(+1.79%)
Feb 16, 2016 8.313 8.408 8.295 8.408 219,610 +0.11(+1.36%)
Feb 12, 2016 8.238 8.295 8.295 8.295 204,249 +0.23(+2.80%)
Feb 11, 2016 8.031 8.125 8.012 8.069 310,288 -0.08(-0.92%)
Feb 10, 2016 8.172 8.351 8.125 8.144 373,120 +0.01(+0.12%)
Feb 09, 2016 8.116 8.295 8.087 8.135 171,154 -0.12(-1.48%)
Feb 08, 2016 8.238 8.328 8.116 8.257 328,382 -0.09(-1.13%)
Feb 05, 2016 8.426 8.436 8.323 8.351 268,257 -0.19(-2.21%)
Feb 04, 2016 8.398 8.568 8.398 8.539 522,042 +0.15(+1.80%)
Feb 03, 2016 8.313 8.398 8.144 8.389 414,499 -0.01(-0.11%)
Feb 02, 2016 8.596 8.596 8.379 8.398 337,940 -0.32(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.