Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 -0.010 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.520 3.850 3.520 3.830 141,570 +0.29(+8.19%)
Feb 25, 2022 3.370 3.600 3.360 3.540 109,590 +0.08(+2.31%)
Feb 24, 2022 3.820 4.192 3.350 3.460 762,932 -0.31(-8.22%)
Feb 23, 2022 3.710 3.895 3.672 3.770 102,123 +0.07(+1.89%)
Feb 22, 2022 4.010 4.040 3.640 3.700 151,343 -0.20(-5.13%)
Feb 18, 2022 3.900 0 -0.08(-2.01%)
Feb 17, 2022 4.110 4.150 3.830 3.980 163,487 -0.13(-3.16%)
Feb 16, 2022 3.770 4.190 3.730 4.110 398,621 +0.36(+9.60%)
Feb 15, 2022 3.700 3.810 3.571 3.750 116,514 +0.04(+1.08%)
Feb 14, 2022 3.680 3.790 3.530 3.710 168,458 +0.06(+1.64%)
Feb 11, 2022 3.500 3.670 3.500 3.650 255,979 +0.18(+5.19%)
Feb 10, 2022 3.270 3.630 3.250 3.470 210,037 +0.16(+4.83%)
Feb 09, 2022 3.110 3.380 3.070 3.310 164,353 +0.27(+8.88%)
Feb 08, 2022 3.040 3.150 3.000 3.040 133,054 -0.01(-0.33%)
Feb 07, 2022 3.160 3.190 3.030 3.050 244,060 -0.14(-4.39%)
Feb 04, 2022 3.200 3.311 3.120 3.190 471,494 +0.02(+0.63%)
Feb 03, 2022 3.200 3.050 3.170 123,781 -0.07(-2.16%)
Feb 02, 2022 3.310 3.330 3.170 3.240 218,562 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.