Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.907 4.920 4.853 4.880 233,766 +0.00(+0.00%)
Feb 27, 2023 4.880 4.894 4.862 4.880 196,622 +0.05(+0.94%)
Feb 24, 2023 4.898 4.916 4.817 4.835 309,186 -0.10(-2.03%)
Feb 23, 2023 4.953 4.953 4.893 4.935 157,945 +0.04(+0.74%)
Feb 22, 2023 4.926 4.944 4.889 4.898 271,199 +0.02(+0.37%)
Feb 21, 2023 4.953 4.971 4.880 4.880 316,822 -0.08(-1.65%)
Feb 17, 2023 4.953 4.980 4.926 4.962 209,128 +0.02(+0.37%)
Feb 16, 2023 4.953 4.998 4.926 4.944 209,490 -0.02(-0.37%)
Feb 15, 2023 4.944 5.016 4.916 4.962 173,916 -0.02(-0.36%)
Feb 14, 2023 4.971 5.035 4.930 4.980 303,606 +0.00(+0.07%)
Feb 13, 2023 4.931 5.013 4.913 4.977 286,855 +0.05(+1.10%)
Feb 10, 2023 4.877 4.922 4.868 4.922 159,866 +0.05(+0.93%)
Feb 09, 2023 4.968 4.995 4.868 4.877 352,227 -0.05(-0.92%)
Feb 08, 2023 4.931 4.963 4.904 4.922 219,797 -0.01(-0.18%)
Feb 07, 2023 4.895 4.936 4.877 4.931 175,836 +0.05(+0.92%)
Feb 06, 2023 4.941 4.954 4.877 4.886 161,578 -0.06(-1.28%)
Feb 03, 2023 5.004 5.058 4.950 4.950 203,490 -0.11(-2.14%)
Feb 02, 2023 5.013 5.067 4.999 5.058 212,049 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.