Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.020 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.562 1.573 1.554 1.562 39,915 +0.01(+0.35%)
Feb 27, 2018 1.556 1.568 1.551 1.557 54,491 +0.00(+0.11%)
Feb 26, 2018 1.573 1.579 1.545 1.555 194,887 -0.02(-1.16%)
Feb 23, 2018 1.573 1.590 1.568 1.573 112,988 +0.02(+1.07%)
Feb 22, 2018 1.551 1.595 1.545 1.556 136,624 +0.01(+0.36%)
Feb 21, 2018 1.556 1.556 1.543 1.551 132,520 +0.01(+0.36%)
Feb 20, 2018 1.540 1.556 1.540 1.545 179,827 -0.02(-1.06%)
Feb 16, 2018 1.562 1.562 1.562 0 +0.01(+0.71%)
Feb 15, 2018 1.562 1.567 1.534 1.551 146,044 -0.01(-0.71%)
Feb 14, 2018 1.579 1.584 1.556 1.562 103,137 +0.01(+0.36%)
Feb 13, 2018 1.590 1.606 1.556 1.556 120,050 -0.03(-2.02%)
Feb 12, 2018 1.594 1.605 1.589 1.589 221,062 -0.01(-0.35%)
Feb 09, 2018 1.572 1.602 1.561 1.594 114,978 +0.03(+1.75%)
Feb 08, 2018 1.605 1.605 1.567 1.567 79,645 -0.02(-1.38%)
Feb 07, 2018 1.556 1.596 1.550 1.589 214,711 -0.01(-0.35%)
Feb 06, 2018 1.490 1.605 1.490 1.594 337,508 +0.02(+1.44%)
Feb 05, 2018 1.550 1.578 1.550 1.571 177,172 -0.00(-0.04%)
Feb 02, 2018 1.605 1.605 1.556 1.572 319,436 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.