Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.472 3.501 3.462 3.491 109,217 +0.01(+0.28%)
Feb 28, 2024 3.472 3.501 3.462 3.482 127,652 +0.01(+0.28%)
Feb 27, 2024 3.491 3.511 3.472 3.472 200,666 -0.02(-0.56%)
Feb 26, 2024 3.491 3.511 3.482 3.491 127,860 -0.01(-0.28%)
Feb 23, 2024 3.521 3.521 3.491 3.501 128,124 +0.00(+0.00%)
Feb 22, 2024 3.540 3.540 3.501 3.501 158,673 -0.03(-0.94%)
Feb 21, 2024 3.525 3.544 3.505 3.534 118,502 +0.00(+0.00%)
Feb 20, 2024 3.515 3.554 3.515 3.534 101,146 +0.02(+0.55%)
Feb 16, 2024 3.534 3.544 3.515 3.515 122,684 -0.02(-0.55%)
Feb 15, 2024 3.544 3.554 3.525 3.534 120,673 -0.01(-0.27%)
Feb 14, 2024 3.534 3.544 3.525 3.544 98,499 +0.02(+0.55%)
Feb 13, 2024 3.564 3.564 3.515 3.525 134,536 -0.05(-1.36%)
Feb 12, 2024 3.583 3.593 3.564 3.573 62,360 +0.00(+0.00%)
Feb 09, 2024 3.573 3.583 3.573 3.573 113,350 -0.02(-0.54%)
Feb 08, 2024 3.593 3.602 3.573 3.593 74,326 +0.00(+0.00%)
Feb 07, 2024 3.593 3.612 3.583 3.593 110,376 +0.00(+0.00%)
Feb 06, 2024 3.573 3.593 3.557 3.593 111,197 +0.03(+0.82%)
Feb 05, 2024 3.554 3.564 3.534 3.564 149,865 +0.01(+0.27%)
Feb 02, 2024 3.564 3.573 3.540 3.554 108,403 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.