Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 68.52 68.71 67.39 67.50 477,959 -0.79(-1.16%)
Feb 28, 2012 68.73 69.30 67.86 68.29 284,399 -0.51(-0.74%)
Feb 27, 2012 68.53 69.64 67.73 68.80 321,362 -0.17(-0.25%)
Feb 24, 2012 69.00 69.95 68.72 68.97 329,401 +0.16(+0.23%)
Feb 23, 2012 69.49 69.50 68.07 68.81 313,597 -0.87(-1.25%)
Feb 22, 2012 70.21 70.49 69.20 69.68 283,014 -0.69(-0.98%)
Feb 21, 2012 69.83 70.99 69.57 70.37 471,621 +0.73(+1.05%)
Feb 17, 2012 69.74 70.00 69.13 69.64 229,525 +0.26(+0.37%)
Feb 16, 2012 68.65 69.52 68.57 69.38 216,898 +0.65(+0.95%)
Feb 15, 2012 69.56 69.83 68.35 68.73 284,298 -0.57(-0.82%)
Feb 14, 2012 68.97 69.63 68.52 69.30 361,748 -0.22(-0.32%)
Feb 13, 2012 69.00 69.54 68.31 69.52 269,693 +0.89(+1.30%)
Feb 10, 2012 67.40 68.73 67.33 68.63 357,659 +0.19(+0.28%)
Feb 09, 2012 68.74 69.45 67.58 68.44 538,535 -0.28(-0.41%)
Feb 08, 2012 66.46 68.93 66.06 68.72 721,056 +2.72(+4.12%)
Feb 07, 2012 62.53 69.31 62.53 66.00 2,023,521 +4.28(+6.93%)
Feb 06, 2012 61.42 62.86 60.81 61.72 891,346 +0.09(+0.15%)
Feb 03, 2012 60.75 62.94 60.35 61.63 534,016 +1.96(+3.28%)
Feb 02, 2012 58.84 59.75 58.49 59.67 343,114 +1.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.