Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2021 151.00 151.00 151.00 0 +0.41(+0.27%)
Oct 01, 2021 150.96 152.35 146.14 150.59 514,565 +0.25(+0.17%)
Sep 30, 2021 151.80 154.14 149.90 150.34 759,158 -1.55(-1.02%)
Sep 29, 2021 148.45 153.67 146.68 151.89 678,013 +4.93(+3.35%)
Sep 28, 2021 148.54 150.01 146.71 146.96 392,214 -1.49(-1.00%)
Sep 27, 2021 143.00 150.29 143.00 148.45 470,982 +5.32(+3.72%)
Sep 24, 2021 141.78 144.38 140.63 143.13 249,171 +1.12(+0.79%)
Sep 23, 2021 141.55 144.09 141.10 142.01 362,904 +2.18(+1.56%)
Sep 22, 2021 138.99 141.63 138.99 139.83 205,738 +1.67(+1.21%)
Sep 21, 2021 141.43 141.43 137.36 138.16 321,310 -2.58(-1.83%)
Sep 20, 2021 139.37 140.89 137.68 140.74 318,041 -1.92(-1.35%)
Sep 17, 2021 146.90 147.37 141.51 142.66 639,485 -4.68(-3.18%)
Sep 16, 2021 149.56 149.56 147.04 147.34 151,378 -2.43(-1.62%)
Sep 15, 2021 147.87 150.54 147.16 149.77 267,526 +1.86(+1.26%)
Sep 14, 2021 151.58 152.71 147.16 147.91 247,220 -3.10(-2.05%)
Sep 13, 2021 151.36 152.04 148.43 151.01 441,625 +1.27(+0.85%)
Sep 10, 2021 149.88 150.60 147.82 149.74 238,960 +0.94(+0.63%)
Sep 09, 2021 150.50 151.47 148.70 148.80 201,279 -1.70(-1.13%)
Sep 08, 2021 150.30 150.60 147.91 150.50 308,685 +0.60(+0.40%)
Sep 07, 2021 151.21 152.02 149.65 149.90 243,132 -1.43(-0.94%)
Sep 03, 2021 151.12 152.59 149.96 151.33 178,012 +0.35(+0.23%)
Sep 02, 2021 148.13 151.11 147.47 150.98 227,591 +3.28(+2.22%)
Sep 01, 2021 149.74 150.20 145.91 147.70 407,507 -1.72(-1.15%)
Aug 31, 2021 152.22 152.24 148.77 149.42 230,988 -3.13(-2.05%)
Aug 30, 2021 153.58 154.52 152.38 152.55 133,127 -0.33(-0.22%)
Aug 27, 2021 152.16 153.50 150.92 152.88 197,401 +1.84(+1.22%)
Aug 26, 2021 151.54 152.09 150.05 151.04 191,713 -0.58(-0.38%)
Aug 25, 2021 150.93 152.07 150.59 151.62 136,370 +1.42(+0.95%)
Aug 24, 2021 148.57 150.77 148.57 150.20 181,036 +1.70(+1.14%)
Aug 23, 2021 148.00 148.97 147.03 148.50 165,607 +1.03(+0.70%)
Aug 20, 2021 146.37 148.42 146.37 147.47 118,569 +0.38(+0.26%)
Aug 19, 2021 148.45 150.00 146.48 147.09 222,509 -2.96(-1.97%)
Aug 18, 2021 151.12 154.22 149.90 150.05 221,821 -1.26(-0.83%)
Aug 17, 2021 153.44 153.44 149.68 151.31 183,433 -2.80(-1.82%)
Aug 16, 2021 153.25 154.88 151.96 154.11 139,508 +0.25(+0.16%)
Aug 13, 2021 153.80 154.69 152.73 153.86 81,809 +0.08(+0.05%)
Aug 12, 2021 152.00 154.17 151.75 153.78 206,027 +2.02(+1.33%)
Aug 11, 2021 148.91 151.98 148.42 151.76 197,295 +3.56(+2.40%)
Aug 10, 2021 145.90 148.47 145.59 148.20 182,226 +2.74(+1.88%)
Aug 09, 2021 146.15 146.45 144.99 145.46 129,890 -1.14(-0.78%)
Aug 06, 2021 147.00 147.70 145.21 146.60 129,249 +0.40(+0.27%)
Aug 05, 2021 147.24 148.21 145.19 146.20 164,569 +0.07(+0.05%)
Aug 04, 2021 146.59 148.43 145.68 146.13 196,223 -1.56(-1.06%)
Aug 03, 2021 146.38 147.96 144.50 147.69 276,250 +2.21(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.