Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.350 1.370 1.340 1.370 56,952 +0.01(+0.74%)
Feb 25, 2011 1.360 1.360 1.360 1.360 23,175 +0.01(+0.74%)
Feb 24, 2011 1.370 1.370 1.350 1.350 15,630 +0.00(+0.00%)
Feb 23, 2011 1.350 1.400 1.350 1.350 72,800 +0.02(+1.50%)
Feb 22, 2011 1.350 1.350 1.250 1.330 47,114 -0.07(-5.00%)
Feb 18, 2011 1.400 1.400 1.370 1.400 39,617 +0.03(+2.19%)
Feb 17, 2011 1.370 1.400 1.360 1.370 51,100 +0.02(+1.48%)
Feb 16, 2011 1.400 1.400 1.350 1.350 22,300 -0.05(-3.57%)
Feb 15, 2011 1.410 1.430 1.390 1.400 227,227 -0.01(-0.71%)
Feb 14, 2011 1.410 1.410 1.380 1.410 134,478 +0.01(+1.05%)
Feb 11, 2011 1.400 1.400 1.350 1.395 40,106 -0.00(-0.34%)
Feb 10, 2011 1.260 1.400 1.260 1.400 37,600 +0.05(+3.70%)
Feb 09, 2011 1.200 1.350 1.200 1.350 92,867 +0.11(+8.87%)
Feb 08, 2011 1.300 1.300 1.210 1.240 25,060 -0.06(-4.62%)
Feb 07, 2011 1.310 1.320 1.300 1.300 16,413 +0.00(+0.00%)
Feb 04, 2011 1.330 1.400 1.300 1.300 10,690 -0.03(-2.26%)
Feb 03, 2011 1.410 1.410 1.330 1.330 4,100 -0.12(-8.28%)
Feb 02, 2011 1.450 1.480 1.450 1.450 17,400 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.