Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0990	0.1000	0.0870	0.0960	423,049	+0.00(+1.05%)
Feb 28, 2012	0.1099	0.1099	0.0850	0.0950	147,800	+0.01(+5.56%)
Feb 27, 2012	0.1000	0.1000	0.0900	0.0900	283,250	-0.01(-10.00%)
Feb 24, 2012	0.1050	0.1050	0.0900	0.1000	147,113	+0.01(+11.11%)
Feb 23, 2012	0.0850	0.0900	0.0800	0.0900	671,285	+0.00(+5.88%)
Feb 22, 2012	0.0760	0.0850	0.0710	0.0850	175,750	+0.01(+13.33%)
Feb 21, 2012	0.0500	0.0900	0.0500	0.0750	829,593	+0.02(+47.06%)
Feb 17, 2012	0.0280	0.0590	0.0275	0.0510	833,418	+0.02(+82.14%)
Feb 16, 2012	0.0270	0.0280	0.0245	0.0280	395,597	+0.00(+12.00%)
Feb 15, 2012	0.0200	0.0260	0.0200	0.0250	411,650	+0.00(+8.70%)
Feb 14, 2012	0.0240	0.0250	0.0230	0.0230	159,200	-0.00(-4.17%)
Feb 13, 2012	0.0200	0.0240	0.0200	0.0240	225,000	+0.01(+50.00%)
Feb 10, 2012	0.0150	0.0160	0.0150	0.0160	86,500	-0.00(-5.88%)
Feb 09, 2012	0.0170	0.0170	0.0170	0.0170	20,500	-0.00(-5.56%)
Feb 08, 2012	0.0150	0.0180	0.0100	0.0180	108,050	+0.00(+20.00%)
Feb 07, 2012	0.0110	0.0150	0.0100	0.0150	362,600	+0.00(+25.00%)
Feb 06, 2012	0.0120	0.0250	0.0120	0.0120	120,895	-0.00(-20.00%)
Feb 03, 2012	0.0250	0.0300	0.0120	0.0150	154,300	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices